(AQB) Aquabounty Technologies Weekly charts technical analysis
(AQB) Aquabounty Technologies Weekly charts technical analysis Weekly analysis of Aquabounty Technologies | Buy/Sell Aquabounty Technologies
Aquabounty Technologies trades in USA in N A sector.
10 day averaged volume of Aquabounty Technologies is 57822
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 0.91 | 1.07 | 1.07 | 0.91 | 0.088 Mn |
| 14 Fri Nov 2025 | 1.07 | 1.02 | 1.14 | 0.98 | 0.354 Mn |
| 07 Fri Nov 2025 | 1.05 | 1.22 | 1.22 | 1.01 | 0.295 Mn |
| 31 Fri Oct 2025 | 1.30 | 1.33 | 1.33 | 1.26 | 0.046 Mn |
| 31 Fri Oct 2025 | 1.30 | 1.46 | 1.52 | 1.26 | 0.176 Mn |
| 24 Fri Oct 2025 | 1.48 | 1.67 | 1.73 | 1.39 | 0.214 Mn |
| 17 Fri Oct 2025 | 1.64 | 1.84 | 1.98 | 1.61 | 0.737 Mn |
| 10 Fri Oct 2025 | 1.84 | 2.29 | 2.40 | 1.79 | 1.42 Mn |
| 03 Fri Oct 2025 | 2.29 | 1.86 | 2.98 | 1.79 | 2.341 Mn |
| 26 Fri Sep 2025 | 1.84 | 1.49 | 1.96 | 1.44 | 2.547 Mn |
Indicators analysis of Aquabounty Technologies (AQB)
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term but the sell signal is initial and weak.
Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aquabounty Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aquabounty Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term but the sell signal is initial and weak.
Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aquabounty Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aquabounty Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.