(ARCC) Ares Capital ForceIndex charts technical analysis
(ARCC) Ares Capital ForceIndex charts technical analysis ForceIndex analysis of Ares Capital | Buy/Sell Ares Capital
Ares Capital trades in USA in N A sector.
10 day averaged volume of Ares Capital is 6608365
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 18.79 | 19.44 | 19.50 | 18.76 | 14.007 Mn |
| 04 Wed Feb 2026 | 19.56 | 19.50 | 19.60 | 19.17 | 10.939 Mn |
| 03 Tue Feb 2026 | 19.11 | 19.64 | 19.75 | 19.07 | 10.061 Mn |
| 02 Mon Feb 2026 | 19.53 | 19.85 | 19.97 | 19.14 | 10.946 Mn |
| 30 Fri Jan 2026 | 19.89 | 20.11 | 20.18 | 19.87 | 5.585 Mn |
| 29 Thu Jan 2026 | 20.17 | 20.26 | 20.35 | 20.06 | 3.824 Mn |
| 28 Wed Jan 2026 | 20.20 | 20.37 | 20.49 | 20.17 | 4.218 Mn |
| 27 Tue Jan 2026 | 20.29 | 20.35 | 20.60 | 20.27 | 6.29 Mn |
| 26 Mon Jan 2026 | 20.36 | 20.75 | 20.83 | 20.24 | 6.836 Mn |
| 23 Fri Jan 2026 | 20.78 | 20.95 | 21.04 | 20.69 | 2.813 Mn |
Indicators analysis of Ares Capital (ARCC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ares Capital in short term and the sell signal is strong.
Ares Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.