(ARCC) Ares Capital Monthly charts technical analysis
(ARCC) Ares Capital Monthly charts technical analysis Monthly analysis of Ares Capital | Buy/Sell Ares Capital
Ares Capital trades in USA in N A sector.
10 day averaged volume of Ares Capital is 9665950
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 19.91 | 22.12 | 22.42 | 18.26 | 93.655 Mn |
| 31 Mon Mar 2025 | 22.16 | 23.49 | 23.63 | 21.03 | 95.317 Mn |
| 28 Fri Feb 2025 | 23.38 | 23.25 | 23.84 | 22.46 | 85.49 Mn |
| 31 Fri Jan 2025 | 23.67 | 21.94 | 23.74 | 21.86 | 92.218 Mn |
| 31 Tue Dec 2024 | 21.89 | 22.29 | 22.43 | 20.90 | 89.179 Mn |
| 26 Tue Nov 2024 | 22.00 | 21.20 | 22.15 | 20.79 | 73.697 Mn |
| 31 Thu Oct 2024 | 21.14 | 20.91 | 22.05 | 20.70 | 57.73 Mn |
| 30 Mon Sep 2024 | 20.94 | 21.10 | 21.13 | 20.11 | 80.006 Mn |
| 30 Fri Aug 2024 | 21.08 | 21.00 | 21.18 | 19.32 | 76.548 Mn |
| 31 Wed Jul 2024 | 20.94 | 20.90 | 21.34 | 20.66 | 58.295 Mn |
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ares Capital in short term and the buy signal is strong.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ares Capital in short term and the buy signal is strong.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.