(ASB) Associated Banc ForceIndex charts technical analysis
(ASB) Associated Banc ForceIndex charts technical analysis ForceIndex analysis of Associated Banc | Buy/Sell Associated Banc
Associated Banc trades in USA in Finance sector.
10 day averaged volume of Associated Banc is 2072600
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 26.44 | 26.92 | 27.12 | 26.42 | 1.833 Mn |
| 08 Thu Jan 2026 | 26.81 | 26.43 | 27.16 | 26.36 | 4.761 Mn |
| 07 Wed Jan 2026 | 26.48 | 26.77 | 26.92 | 26.33 | 2.141 Mn |
| 06 Tue Jan 2026 | 26.87 | 26.28 | 26.88 | 26.21 | 2.319 Mn |
| 05 Mon Jan 2026 | 26.44 | 25.69 | 26.77 | 25.64 | 2.812 Mn |
| 02 Fri Jan 2026 | 25.76 | 25.74 | 25.99 | 25.36 | 2.051 Mn |
| 31 Wed Dec 2025 | 25.76 | 26.03 | 26.03 | 25.73 | 1.313 Mn |
| 29 Mon Dec 2025 | 26.08 | 26.41 | 26.43 | 26.04 | 1.883 Mn |
| 29 Mon Dec 2025 | 26.08 | 26.41 | 26.43 | 26.04 | 1.883 Mn |
| 26 Fri Dec 2025 | 26.36 | 26.56 | 26.72 | 26.28 | 0.97 Mn |
Indicators analysis of Associated Banc (ASB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Associated Banc in short term and the buy signal is strong.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.4 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.