(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
10 day averaged volume of Associated Banc is 2101410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 24.65 | 24.85 | 25.01 | 24.50 | 1.203 times |
| 27 Mon Jan 2025 | 24.95 | 25.25 | 25.53 | 24.73 | 1.113 times |
| 24 Fri Jan 2025 | 25.12 | 25.10 | 25.52 | 24.31 | 1.204 times |
| 23 Thu Jan 2025 | 25.33 | 25.44 | 25.63 | 25.15 | 1.037 times |
| 22 Wed Jan 2025 | 25.52 | 25.46 | 25.58 | 25.22 | 1.593 times |
| 21 Tue Jan 2025 | 25.63 | 25.39 | 25.79 | 25.22 | 0.851 times |
| 17 Fri Jan 2025 | 25.17 | 25.22 | 25.39 | 24.94 | 1.246 times |
| 17 Fri Jan 2025 | 25.17 | 25.22 | 25.39 | 24.94 | 1.246 times |
| 16 Thu Jan 2025 | 25.02 | 25.18 | 25.36 | 24.86 | 0.477 times |
| 15 Wed Jan 2025 | 25.36 | 25.61 | 25.71 | 25.14 | 0.622 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.3 or till 26.1. Use a stoploss of 24.56 and if this stock hits its stoploss, then it can fall down till 23.85
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 20.20 |
| Downside Target | 22.71 |
| Downside Target | 24.02 |
| Upside Target | 24.94 |
| Upside Target | 25.39 |
| Upside Target | 25.53 |
| Upside Target | 25.71 |
| Upside Target | 25.79 |
| Upside Target | 26.62 |
| Upside Target | 28.18 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 24.26 |
| Downside Intraday Target | 23.86 |
| Upside Intraday Target | 25.29 |
| Upside Intraday Target | 25.92 |
| Upside Intraday Target | 24.89 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 24.65 | 25.25 | 25.53 | 24.50 | 0.494 times |
| 24 Fri Jan 2025 | 25.12 | 25.39 | 25.79 | 24.31 | 3.759 times |
| 17 Fri Jan 2025 | 25.17 | 25.22 | 25.39 | 24.94 | 0.326 times |
| 17 Fri Jan 2025 | 25.17 | 23.08 | 25.71 | 23.02 | 3.038 times |
| 10 Fri Jan 2025 | 23.26 | 23.60 | 24.02 | 23.00 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 24.65 | 24.05 | 25.79 | 23.00 | 1.528 times |
| 31 Tue Dec 2024 | 23.90 | 26.33 | 26.62 | 23.44 | 0.454 times |
| 26 Tue Nov 2024 | 27.03 | 23.92 | 28.18 | 23.01 | 1.596 times |
| 31 Thu Oct 2024 | 23.74 | 21.44 | 24.31 | 20.31 | 1.225 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Associated Banc in short term and the buy signal is strong.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Associated Banc in short term and the buy signal is strong.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.