(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Associated Banc is 2235300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 26.01 | 26.11 | 26.37 | 25.96 | 0.894 times |
| 12 Mon Jan 2026 | 26.02 | 26.11 | 26.35 | 25.91 | 0.607 times |
| 09 Fri Jan 2026 | 26.44 | 26.92 | 27.12 | 26.42 | 0.82 times |
| 08 Thu Jan 2026 | 26.81 | 26.43 | 27.16 | 26.36 | 2.13 times |
| 07 Wed Jan 2026 | 26.48 | 26.77 | 26.92 | 26.33 | 0.958 times |
| 06 Tue Jan 2026 | 26.87 | 26.28 | 26.88 | 26.21 | 1.037 times |
| 05 Mon Jan 2026 | 26.44 | 25.69 | 26.77 | 25.64 | 1.258 times |
| 02 Fri Jan 2026 | 25.76 | 25.74 | 25.99 | 25.36 | 0.918 times |
| 31 Wed Dec 2025 | 25.76 | 26.03 | 26.03 | 25.73 | 0.588 times |
| 29 Mon Dec 2025 | 26.08 | 26.41 | 26.43 | 26.04 | 0.842 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.1, but if it comes above 26.1, then a intra day buy could be more profitable.
If you take a sell trade below 26.1, then use 26.1 as stoploss and 25.7 as target. However if you take a buy trade in stock , then use 26.1 as stoploss and 26.4 as target.
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 23.86 |
| Downside Target | 25.26 |
| Upside Target | 26.43 |
| Upside Target | 26.60 |
| Upside Target | 26.88 |
| Upside Target | 26.97 |
| Upside Target | 27.04 |
| Upside Target | 27.16 |
| Upside Target | 27.58 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 25.82 |
| Downside Intraday Target | 25.64 |
| Upside Intraday Target | 26.28 |
| Upside Intraday Target | 26.56 |
| Upside Intraday Target | 26.1 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 26.01 | 26.11 | 26.37 | 25.91 | 0.242 times |
| 09 Fri Jan 2026 | 26.44 | 25.69 | 27.16 | 25.64 | 2.642 times |
| 02 Fri Jan 2026 | 25.76 | 26.41 | 26.43 | 25.36 | 2.787 times |
| 29 Mon Dec 2025 | 26.08 | 26.41 | 26.43 | 26.04 | 0.345 times |
| 26 Fri Dec 2025 | 26.36 | 26.48 | 26.97 | 26.28 | 0.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 26.01 | 25.74 | 27.16 | 25.36 | 0.413 times |
| 31 Wed Dec 2025 | 25.76 | 25.80 | 27.58 | 25.41 | 1.853 times |
| 28 Fri Nov 2025 | 26.29 | 24.65 | 26.60 | 23.93 | 0.633 times |
| 31 Fri Oct 2025 | 24.77 | 25.51 | 26.88 | 23.86 | 1.32 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Associated Banc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Associated Banc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.