Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASMB) Assembly Biosciences BollingerBands charts technical analysis

(ASMB) Assembly Biosciences BollingerBands charts technical analysis BollingerBands analysis of Assembly Biosciences | Buy/Sell Assembly Biosciences

Assembly Biosciences trades in USA in Health Care sector.

10 day averaged volume of Assembly Biosciences is 190710

Date	Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	34.01	32.27	34.13	32.00	0.091 Mn
30 Tue Dec 2025	32.13	33.33	33.41	31.73	0.136 Mn
29 Mon Dec 2025	33.32	33.33	33.97	32.67	0.115 Mn
26 Fri Dec 2025	33.62	33.75	33.78	32.67	0.088 Mn
24 Wed Dec 2025	34.00	32.94	34.03	32.36	0.073 Mn
23 Tue Dec 2025	32.73	36.00	36.50	31.51	0.187 Mn
22 Mon Dec 2025	36.18	35.65	38.99	35.03	0.6 Mn
19 Fri Dec 2025	35.26	32.50	35.26	32.35	0.282 Mn
18 Thu Dec 2025	32.35	32.81	33.00	32.25	0.179 Mn
17 Wed Dec 2025	32.58	33.60	33.79	32.26	0.088 Mn

Indicators analysis of Assembly Biosciences (ASMB)

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Assembly Biosciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Assembly Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.35 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.

Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts