(ASMB) Assembly Biosciences ForceIndex charts technical analysis
(ASMB) Assembly Biosciences ForceIndex charts technical analysis ForceIndex analysis of Assembly Biosciences | Buy/Sell Assembly Biosciences
Assembly Biosciences trades in USA in Health Care sector.
10 day averaged volume of Assembly Biosciences is 108780
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 36.71 | 34.60 | 37.71 | 34.00 | 0.387 Mn |
| 13 Thu Nov 2025 | 35.52 | 35.53 | 35.70 | 34.25 | 0.198 Mn |
| 12 Wed Nov 2025 | 35.85 | 33.31 | 36.22 | 32.97 | 0.168 Mn |
| 11 Tue Nov 2025 | 33.13 | 32.11 | 33.26 | 31.02 | 0.065 Mn |
| 10 Mon Nov 2025 | 32.07 | 31.70 | 32.40 | 31.50 | 0.072 Mn |
| 07 Fri Nov 2025 | 31.20 | 30.89 | 31.77 | 30.60 | 0.127 Mn |
| 06 Thu Nov 2025 | 31.21 | 32.11 | 32.68 | 30.92 | 0.084 Mn |
| 05 Wed Nov 2025 | 32.11 | 31.77 | 32.36 | 31.23 | 0.092 Mn |
| 04 Tue Nov 2025 | 31.43 | 30.80 | 32.37 | 30.80 | 0.137 Mn |
| 31 Fri Oct 2025 | 31.05 | 30.32 | 31.80 | 30.30 | 0.072 Mn |
Indicators analysis of Assembly Biosciences (ASMB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assembly Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.09 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.