Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASMB) Assembly Biosciences Renko charts technical analysis

(ASMB) Assembly Biosciences Renko charts technical analysis Renko analysis of Assembly Biosciences | Buy/Sell Assembly Biosciences

Assembly Biosciences trades in USA in Health Care sector.

10 day averaged volume of Assembly Biosciences is 118790

Date	Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	30.93	31.56	31.90	30.18	0.1 Mn
09 Fri Jan 2026	31.74	31.66	33.71	31.26	0.111 Mn
08 Thu Jan 2026	31.56	31.07	31.58	29.31	0.167 Mn
07 Wed Jan 2026	31.39	30.66	31.55	30.19	0.167 Mn
06 Tue Jan 2026	30.58	32.24	32.95	30.40	0.093 Mn
05 Mon Jan 2026	32.31	33.71	33.71	32.23	0.137 Mn
02 Fri Jan 2026	33.75	34.15	34.69	32.72	0.082 Mn
31 Wed Dec 2025	34.01	32.27	34.13	32.00	0.091 Mn
30 Tue Dec 2025	32.13	33.33	33.41	31.73	0.136 Mn
29 Mon Dec 2025	33.32	33.33	33.97	32.67	0.115 Mn

Indicators analysis of Assembly Biosciences (ASMB)

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Assembly Biosciences in short term and the sell signal is strong.

Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Assembly Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.08 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.

Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts