(ASMB) Assembly Biosciences Stochastics charts technical analysis
(ASMB) Assembly Biosciences Stochastics charts technical analysis Stochastics analysis of Assembly Biosciences | Buy/Sell Assembly Biosciences
Assembly Biosciences trades in USA in Health Care sector.
10 day averaged volume of Assembly Biosciences is 160270
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 31.39 | 30.66 | 31.55 | 30.19 | 0.167 Mn |
| 06 Tue Jan 2026 | 30.58 | 32.24 | 32.95 | 30.40 | 0.093 Mn |
| 05 Mon Jan 2026 | 32.31 | 33.71 | 33.71 | 32.23 | 0.137 Mn |
| 02 Fri Jan 2026 | 33.75 | 34.15 | 34.69 | 32.72 | 0.082 Mn |
| 31 Wed Dec 2025 | 34.01 | 32.27 | 34.13 | 32.00 | 0.091 Mn |
| 30 Tue Dec 2025 | 32.13 | 33.33 | 33.41 | 31.73 | 0.136 Mn |
| 29 Mon Dec 2025 | 33.32 | 33.33 | 33.97 | 32.67 | 0.115 Mn |
| 26 Fri Dec 2025 | 33.62 | 33.75 | 33.78 | 32.67 | 0.088 Mn |
| 24 Wed Dec 2025 | 34.00 | 32.94 | 34.03 | 32.36 | 0.073 Mn |
| 23 Tue Dec 2025 | 32.73 | 36.00 | 36.50 | 31.51 | 0.187 Mn |
Indicators analysis of Assembly Biosciences (ASMB)
Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assembly Biosciences in short term and the sell signal is strong.
Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.62 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.