Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASMB) Assembly Biosciences Weekly charts technical analysis

(ASMB) Assembly Biosciences Weekly charts technical analysis Weekly analysis of Assembly Biosciences | Buy/Sell Assembly Biosciences

Assembly Biosciences trades in USA in Health Care sector.

10 day averaged volume of Assembly Biosciences is 108780

Date	Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	36.71	31.70	37.71	31.02	0.889 Mn
07 Fri Nov 2025	31.20	30.80	32.68	30.60	0.441 Mn
31 Fri Oct 2025	31.05	30.32	31.80	30.30	0.072 Mn
31 Fri Oct 2025	31.05	29.24	32.44	28.82	0.465 Mn
24 Fri Oct 2025	29.24	29.84	31.11	27.07	0.56 Mn
17 Fri Oct 2025	29.45	26.51	30.20	25.75	1.099 Mn
10 Fri Oct 2025	26.51	23.56	27.17	23.21	0.684 Mn
03 Fri Oct 2025	23.32	24.73	26.40	23.19	0.535 Mn
26 Fri Sep 2025	24.67	24.48	27.10	23.70	0.752 Mn
19 Fri Sep 2025	24.46	21.86	24.76	20.23	1.177 Mn

Indicators analysis of Assembly Biosciences (ASMB)

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Assembly Biosciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Assembly Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.43 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.

Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts