(ATGE) Adtalem Global Weekly charts technical analysis
(ATGE) Adtalem Global Weekly charts technical analysis Weekly analysis of Adtalem Global | Buy/Sell Adtalem Global
Adtalem Global trades in USA in Consumer Services sector.
10 day averaged volume of Adtalem Global is 319660
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 121.59 | 115.69 | 122.24 | 115.50 | 0.576 Mn |
| 16 Fri Jan 2026 | 116.85 | 113.12 | 120.53 | 112.09 | 1.755 Mn |
| 09 Fri Jan 2026 | 113.57 | 104.23 | 113.87 | 104.23 | 1.66 Mn |
| 02 Fri Jan 2026 | 104.47 | 104.34 | 105.23 | 103.09 | 0.978 Mn |
| 29 Mon Dec 2025 | 104.52 | 104.23 | 104.64 | 103.55 | 0.119 Mn |
| 26 Fri Dec 2025 | 104.68 | 100.34 | 104.90 | 99.27 | 1.327 Mn |
| 19 Fri Dec 2025 | 100.60 | 96.36 | 102.32 | 95.59 | 3.174 Mn |
| 12 Fri Dec 2025 | 92.88 | 94.54 | 95.00 | 92.50 | 2.723 Mn |
| 05 Fri Dec 2025 | 94.54 | 91.35 | 96.90 | 90.57 | 2.815 Mn |
| 28 Fri Nov 2025 | 92.56 | 93.59 | 93.99 | 86.97 | 3.697 Mn |
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtalem Global in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.81 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtalem Global in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.81 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.