(ATRO) Astronics Corporation ForceIndex charts technical analysis
(ATRO) Astronics Corporation ForceIndex charts technical analysis ForceIndex analysis of Astronics Corporation | Buy/Sell Astronics Corporation
Astronics Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Astronics Corporation is 499087
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 50.88 | 51.72 | 52.34 | 50.67 | 0.454 Mn |
| 03 Wed Dec 2025 | 51.72 | 53.24 | 53.24 | 49.51 | 0.9 Mn |
| 02 Tue Dec 2025 | 53.24 | 53.22 | 55.01 | 52.50 | 0.408 Mn |
| 01 Mon Dec 2025 | 53.15 | 53.76 | 54.16 | 52.75 | 0.369 Mn |
| 28 Fri Nov 2025 | 54.57 | 55.00 | 55.29 | 53.54 | 0.197 Mn |
| 26 Wed Nov 2025 | 54.63 | 51.97 | 54.95 | 51.60 | 0.722 Mn |
| 25 Tue Nov 2025 | 51.07 | 50.69 | 51.44 | 49.58 | 0.44 Mn |
| 24 Mon Nov 2025 | 50.45 | 47.87 | 50.85 | 47.40 | 0.304 Mn |
| 21 Fri Nov 2025 | 47.48 | 46.66 | 47.86 | 45.75 | 0.627 Mn |
| 20 Thu Nov 2025 | 47.13 | 50.69 | 51.30 | 46.85 | 0.626 Mn |
Indicators analysis of Astronics Corporation (ATRO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.17 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.