(AUDC) Audiocodes ForceIndex charts technical analysis
(AUDC) Audiocodes ForceIndex charts technical analysis ForceIndex analysis of Audiocodes | Buy/Sell Audiocodes
Audiocodes trades in USA in Public Utilities sector.
10 day averaged volume of Audiocodes is 87810
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 8.92 | 8.88 | 8.95 | 8.78 | 0.069 Mn |
| 24 Wed Dec 2025 | 8.93 | 8.90 | 8.94 | 8.84 | 0.041 Mn |
| 23 Tue Dec 2025 | 8.87 | 8.80 | 8.92 | 8.79 | 0.066 Mn |
| 22 Mon Dec 2025 | 8.92 | 9.01 | 9.14 | 8.92 | 0.113 Mn |
| 19 Fri Dec 2025 | 9.09 | 9.06 | 9.18 | 9.06 | 0.083 Mn |
| 18 Thu Dec 2025 | 9.09 | 9.02 | 9.20 | 9.02 | 0.054 Mn |
| 17 Wed Dec 2025 | 8.89 | 8.97 | 9.11 | 8.88 | 0.108 Mn |
| 16 Tue Dec 2025 | 9.01 | 8.79 | 9.09 | 8.79 | 0.111 Mn |
| 15 Mon Dec 2025 | 8.87 | 9.08 | 9.14 | 8.84 | 0.147 Mn |
| 12 Fri Dec 2025 | 9.08 | 9.22 | 9.22 | 9.02 | 0.058 Mn |
Indicators analysis of Audiocodes (AUDC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.