(AUDC) Audiocodes ForceIndex charts technical analysis
(AUDC) Audiocodes ForceIndex charts technical analysis ForceIndex analysis of Audiocodes | Buy/Sell Audiocodes
Audiocodes trades in USA in Public Utilities sector.
10 day averaged volume of Audiocodes is 115790
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 9.30 | 9.16 | 9.32 | 9.14 | 0.064 Mn |
| 25 Mon Aug 2025 | 9.16 | 9.16 | 9.25 | 9.12 | 0.053 Mn |
| 22 Fri Aug 2025 | 9.21 | 9.21 | 9.46 | 9.18 | 0.065 Mn |
| 21 Thu Aug 2025 | 9.10 | 9.02 | 9.10 | 8.91 | 0.082 Mn |
| 20 Wed Aug 2025 | 9.07 | 9.37 | 9.37 | 8.95 | 0.107 Mn |
| 19 Tue Aug 2025 | 9.45 | 9.78 | 9.88 | 9.32 | 0.134 Mn |
| 18 Mon Aug 2025 | 9.82 | 9.62 | 9.88 | 9.60 | 0.152 Mn |
| 15 Fri Aug 2025 | 9.80 | 9.70 | 9.85 | 9.66 | 0.121 Mn |
| 14 Thu Aug 2025 | 9.59 | 9.73 | 9.79 | 9.55 | 0.151 Mn |
| 13 Wed Aug 2025 | 10.04 | 10.00 | 10.09 | 9.95 | 0.132 Mn |
Indicators analysis of Audiocodes (AUDC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.