(AUDC) Audiocodes MACD charts technical analysis
(AUDC) Audiocodes MACD charts technical analysis MACD analysis of Audiocodes | Buy/Sell Audiocodes
Audiocodes trades in USA in Public Utilities sector.
10 day averaged volume of Audiocodes is 130980
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 9.21 | 9.21 | 9.46 | 9.18 | 0.065 Mn |
| 21 Thu Aug 2025 | 9.10 | 9.02 | 9.10 | 8.91 | 0.082 Mn |
| 20 Wed Aug 2025 | 9.07 | 9.37 | 9.37 | 8.95 | 0.107 Mn |
| 19 Tue Aug 2025 | 9.45 | 9.78 | 9.88 | 9.32 | 0.134 Mn |
| 18 Mon Aug 2025 | 9.82 | 9.62 | 9.88 | 9.60 | 0.152 Mn |
| 15 Fri Aug 2025 | 9.80 | 9.70 | 9.85 | 9.66 | 0.121 Mn |
| 14 Thu Aug 2025 | 9.59 | 9.73 | 9.79 | 9.55 | 0.151 Mn |
| 13 Wed Aug 2025 | 10.04 | 10.00 | 10.09 | 9.95 | 0.132 Mn |
| 12 Tue Aug 2025 | 9.95 | 9.79 | 10.03 | 9.78 | 0.159 Mn |
| 11 Mon Aug 2025 | 9.83 | 9.82 | 10.15 | 9.80 | 0.176 Mn |
Indicators analysis of Audiocodes (AUDC)
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
MACD charts
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.