(AUDC) Audiocodes Stochastics charts technical analysis
(AUDC) Audiocodes Stochastics charts technical analysis Stochastics analysis of Audiocodes | Buy/Sell Audiocodes
Audiocodes trades in USA in Public Utilities sector.
10 day averaged volume of Audiocodes is 176100
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 7.64 | 7.42 | 7.72 | 7.42 | 0.206 Mn |
| 05 Thu Feb 2026 | 7.46 | 7.45 | 7.60 | 7.35 | 0.28 Mn |
| 04 Wed Feb 2026 | 7.51 | 7.34 | 7.56 | 7.22 | 0.478 Mn |
| 03 Tue Feb 2026 | 7.35 | 8.08 | 8.10 | 7.32 | 0.314 Mn |
| 02 Mon Feb 2026 | 8.52 | 8.43 | 8.67 | 8.41 | 0.151 Mn |
| 30 Fri Jan 2026 | 8.35 | 8.45 | 8.53 | 8.27 | 0.061 Mn |
| 29 Thu Jan 2026 | 8.45 | 8.58 | 8.59 | 8.20 | 0.122 Mn |
| 28 Wed Jan 2026 | 8.65 | 8.75 | 8.86 | 8.62 | 0.078 Mn |
| 27 Tue Jan 2026 | 8.80 | 8.68 | 8.80 | 8.62 | 0.077 Mn |
| 26 Mon Jan 2026 | 8.63 | 8.39 | 8.63 | 8.38 | 0.143 Mn |
Indicators analysis of Audiocodes (AUDC)
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.