(AUDC) Audiocodes Stochastics charts technical analysis
(AUDC) Audiocodes Stochastics charts technical analysis Stochastics analysis of Audiocodes | Buy/Sell Audiocodes
Audiocodes trades in USA in Public Utilities sector.
10 day averaged volume of Audiocodes is 60070
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 9.32 | 9.58 | 9.93 | 9.16 | 0.379 Mn |
| 31 Fri Oct 2025 | 8.93 | 8.85 | 9.03 | 8.85 | 0.036 Mn |
| 31 Fri Oct 2025 | 8.93 | 8.85 | 9.03 | 8.85 | 0.036 Mn |
| 30 Thu Oct 2025 | 8.84 | 8.91 | 8.98 | 8.83 | 0.039 Mn |
| 29 Wed Oct 2025 | 8.97 | 9.00 | 9.12 | 8.90 | 0.125 Mn |
| 28 Tue Oct 2025 | 8.95 | 9.01 | 9.05 | 8.93 | 0.072 Mn |
| 27 Mon Oct 2025 | 9.05 | 9.05 | 9.20 | 9.03 | 0.093 Mn |
| 24 Fri Oct 2025 | 9.05 | 9.08 | 9.18 | 9.04 | 0.044 Mn |
| 23 Thu Oct 2025 | 9.03 | 8.86 | 9.08 | 8.86 | 0.041 Mn |
| 22 Wed Oct 2025 | 8.93 | 9.07 | 9.09 | 8.83 | 0.043 Mn |
Indicators analysis of Audiocodes (AUDC)
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.