(AZN) Astrazeneca Plc MACD charts technical analysis
(AZN) Astrazeneca Plc MACD charts technical analysis MACD analysis of Astrazeneca Plc | Buy/Sell Astrazeneca Plc
Astrazeneca Plc trades in USA in Health Care sector.
10 day averaged volume of Astrazeneca Plc is 5969778
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 188.32 | 187.50 | 192.79 | 186.18 | 2.362 Mn |
| 02 Mon Feb 2026 | 188.41 | 187.50 | 192.79 | 186.18 | 3.229 Mn |
| 30 Fri Jan 2026 | 92.77 | 93.03 | 93.51 | 92.46 | 5.555 Mn |
| 29 Thu Jan 2026 | 92.59 | 93.37 | 93.53 | 92.57 | 6.475 Mn |
| 28 Wed Jan 2026 | 93.23 | 93.99 | 96.14 | 92.90 | 5.604 Mn |
| 27 Tue Jan 2026 | 95.60 | 94.65 | 96.18 | 94.65 | 7.053 Mn |
| 26 Mon Jan 2026 | 94.25 | 93.00 | 94.59 | 92.63 | 3.978 Mn |
| 23 Fri Jan 2026 | 92.95 | 92.06 | 92.99 | 91.44 | 4.323 Mn |
| 22 Thu Jan 2026 | 91.69 | 90.45 | 91.79 | 90.17 | 6.145 Mn |
| 21 Wed Jan 2026 | 90.55 | 89.68 | 90.79 | 89.04 | 6.2 Mn |
Indicators analysis of Astrazeneca Plc (AZN)
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.42 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.