(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
10 day averaged volume of Astrazeneca Plc is 3984640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 73.92 | 75.62 | 75.70 | 73.87 | 2.296 times |
| 02 Wed Apr 2025 | 72.22 | 72.52 | 72.84 | 72.05 | 1.048 times |
| 01 Tue Apr 2025 | 72.60 | 74.00 | 74.01 | 72.42 | 1.186 times |
| 31 Mon Mar 2025 | 73.50 | 72.60 | 73.68 | 72.18 | 0.977 times |
| 28 Fri Mar 2025 | 73.79 | 73.70 | 74.19 | 73.43 | 0.86 times |
| 24 Mon Mar 2025 | 74.09 | 73.84 | 74.42 | 73.79 | 0.939 times |
| 21 Fri Mar 2025 | 74.93 | 75.59 | 75.90 | 74.68 | 1.298 times |
| 20 Thu Mar 2025 | 76.52 | 76.60 | 77.01 | 76.27 | 0.802 times |
| 19 Wed Mar 2025 | 76.32 | 76.98 | 77.03 | 76.17 | 1.017 times |
| 18 Tue Mar 2025 | 77.07 | 77.49 | 77.52 | 76.69 | 0.903 times |
Stock of Astrazeneca Plc (AZN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.9 as stoploss in an intra day buy trade for a target of 75.62. However, stock will show a bearish move below 73.9.
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 63.81 |
| Downside Target | 68.75 |
| Downside Target | 71.55 |
| Upside Target | 75.70 |
| Upside Target | 75.84 |
| Upside Target | 76.26 |
| Upside Target | 77.69 |
| Upside Target | 77.76 |
| Upside Target | 78.35 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 72.08 |
| Downside Intraday Target | 70.24 |
| Upside Intraday Target | 75.73 |
| Upside Intraday Target | 77.54 |
| Downside Intraday Target | 73.89 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 73.92 | 72.60 | 75.70 | 72.05 | 3.061 times |
| 28 Fri Mar 2025 | 73.79 | 73.84 | 74.42 | 73.43 | 0.361 times |
| 21 Fri Mar 2025 | 74.93 | 77.16 | 77.76 | 74.68 | 0.613 times |
| 14 Fri Mar 2025 | 77.60 | 76.11 | 77.69 | 74.18 | 1.148 times |
| 07 Fri Mar 2025 | 77.50 | 76.25 | 78.35 | 75.84 | 0.661 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 73.92 | 74.00 | 75.70 | 72.05 | 0.197 times |
| 31 Mon Mar 2025 | 73.50 | 76.25 | 78.35 | 72.18 | 0.737 times |
| 28 Fri Feb 2025 | 76.21 | 70.25 | 76.26 | 68.75 | 1.177 times |
| 31 Fri Jan 2025 | 70.76 | 66.01 | 71.55 | 64.22 | 1.433 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.36 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.36 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.