(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
10 day averaged volume of Astrazeneca Plc is 7519340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 76.35 | 76.47 | 76.49 | 75.43 | 1.2 times |
| 02 Thu May 2024 | 75.80 | 76.26 | 76.41 | 75.75 | 1.335 times |
| 01 Wed May 2024 | 76.41 | 76.34 | 76.80 | 75.96 | 0.653 times |
| 30 Tue Apr 2024 | 75.88 | 75.72 | 76.14 | 75.32 | 1.137 times |
| 29 Mon Apr 2024 | 75.48 | 76.18 | 76.58 | 75.37 | 1.003 times |
| 26 Fri Apr 2024 | 75.17 | 75.00 | 75.49 | 74.59 | 0.889 times |
| 25 Thu Apr 2024 | 75.03 | 74.99 | 75.81 | 74.50 | 2.076 times |
| 24 Wed Apr 2024 | 71.20 | 71.41 | 71.47 | 70.69 | 0.816 times |
| 23 Tue Apr 2024 | 70.85 | 70.43 | 71.10 | 70.16 | 0.772 times |
| 22 Mon Apr 2024 | 70.13 | 69.67 | 70.49 | 69.38 | 0.689 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.7, but if it comes below 74.7, then a intra day sell could be more profitable.
If you take a sell trade below 74.7, then use 74.7 as stoploss and 71.37 as target. However if you take a buy trade in stock , then use 74.7 as stoploss and 78.7 as target.
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 60.47 |
| Downside Target | 63.98 |
| Downside Target | 65.71 |
| Downside Target | 69.91 |
| Downside Target | 70.07 |
| Downside Target | 75.32 |
| Downside Target | 75.43 |
| Downside Target | 75.81 |
| Upside Target | 76.58 |
| Upside Target | 76.80 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 75.51 |
| Downside Intraday Target | 74.68 |
| Upside Intraday Target | 76.99 |
| Upside Intraday Target | 77.64 |
| Downside Intraday Target | 76.16 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 76.35 | 76.18 | 76.80 | 75.32 | 1.016 times |
| 26 Fri Apr 2024 | 75.17 | 69.67 | 75.81 | 69.38 | 1.459 times |
| 19 Fri Apr 2024 | 68.55 | 69.07 | 69.56 | 68.02 | 0.871 times |
| 12 Fri Apr 2024 | 68.93 | 67.57 | 70.07 | 67.22 | 1.317 times |
| 05 Fri Apr 2024 | 67.45 | 68.20 | 68.99 | 66.39 | 1.201 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 76.35 | 76.34 | 76.80 | 75.43 | 0.175 times |
| 30 Tue Apr 2024 | 75.88 | 68.20 | 76.58 | 66.39 | 1.483 times |
| 28 Thu Mar 2024 | 67.75 | 64.34 | 68.38 | 63.98 | 0.529 times |
| 29 Thu Feb 2024 | 64.16 | 66.21 | 67.09 | 60.47 | 1.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.59 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.59 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.