(BAH) Booz Allen ForceIndex charts technical analysis
(BAH) Booz Allen ForceIndex charts technical analysis ForceIndex analysis of Booz Allen | Buy/Sell Booz Allen
Booz Allen trades in USA in Consumer Services sector.
10 day averaged volume of Booz Allen is 2308547
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 77.93 | 80.01 | 82.13 | 76.83 | 3.243 Mn |
| 11 Wed Feb 2026 | 79.79 | 89.18 | 89.99 | 79.39 | 4 Mn |
| 10 Tue Feb 2026 | 89.95 | 90.31 | 90.45 | 88.48 | 1.368 Mn |
| 09 Mon Feb 2026 | 90.13 | 89.32 | 90.54 | 88.87 | 1.719 Mn |
| 06 Fri Feb 2026 | 89.01 | 84.52 | 89.46 | 84.52 | 1.98 Mn |
| 05 Thu Feb 2026 | 84.52 | 84.74 | 86.69 | 83.70 | 1.773 Mn |
| 04 Wed Feb 2026 | 85.04 | 82.93 | 85.91 | 81.15 | 3.033 Mn |
| 03 Tue Feb 2026 | 83.00 | 86.06 | 87.00 | 82.50 | 2.793 Mn |
| 02 Mon Feb 2026 | 87.50 | 88.20 | 88.26 | 86.29 | 2.394 Mn |
| 30 Fri Jan 2026 | 88.42 | 87.98 | 88.59 | 87.20 | 2.602 Mn |
Indicators analysis of Booz Allen (BAH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.53 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.