(BAH) Booz Allen ForceIndex charts technical analysis
(BAH) Booz Allen ForceIndex charts technical analysis ForceIndex analysis of Booz Allen | Buy/Sell Booz Allen
Booz Allen trades in USA in Consumer Services sector.
10 day averaged volume of Booz Allen is 2039960
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 127.06 | 129.86 | 131.23 | 127.01 | 1.736 Mn |
| 28 Tue Jan 2025 | 128.91 | 135.78 | 135.78 | 127.64 | 2.248 Mn |
| 27 Mon Jan 2025 | 135.38 | 134.80 | 136.40 | 133.44 | 1.875 Mn |
| 24 Fri Jan 2025 | 133.44 | 137.06 | 137.69 | 133.04 | 1.791 Mn |
| 23 Thu Jan 2025 | 136.19 | 144.50 | 146.95 | 132.12 | 3.23 Mn |
| 22 Wed Jan 2025 | 143.06 | 142.59 | 145.25 | 141.63 | 3.482 Mn |
| 21 Tue Jan 2025 | 142.45 | 137.08 | 143.95 | 137.08 | 2.198 Mn |
| 17 Fri Jan 2025 | 136.06 | 137.36 | 137.46 | 135.59 | 1.456 Mn |
| 17 Fri Jan 2025 | 136.06 | 137.36 | 137.46 | 135.59 | 1.456 Mn |
| 16 Thu Jan 2025 | 136.30 | 136.01 | 137.73 | 135.01 | 1.457 Mn |
Indicators analysis of Booz Allen (BAH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.13 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.