(BAH) Booz Allen ForceIndex charts technical analysis
(BAH) Booz Allen ForceIndex charts technical analysis ForceIndex analysis of Booz Allen | Buy/Sell Booz Allen
Booz Allen trades in USA in Consumer Services sector.
10 day averaged volume of Booz Allen is 2014850
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 102.60 | 99.75 | 102.85 | 99.18 | 1.995 Mn |
| 30 Tue Sep 2025 | 99.95 | 99.71 | 100.19 | 98.70 | 1.346 Mn |
| 29 Mon Sep 2025 | 98.89 | 99.37 | 99.91 | 98.33 | 2.177 Mn |
| 26 Fri Sep 2025 | 99.08 | 98.15 | 99.27 | 97.55 | 1.364 Mn |
| 25 Thu Sep 2025 | 97.53 | 98.88 | 99.58 | 96.96 | 2.127 Mn |
| 24 Wed Sep 2025 | 99.28 | 99.23 | 100.21 | 98.71 | 1.904 Mn |
| 23 Tue Sep 2025 | 98.33 | 100.03 | 100.61 | 98.13 | 1.912 Mn |
| 22 Mon Sep 2025 | 99.79 | 102.13 | 102.13 | 98.75 | 2.539 Mn |
| 19 Fri Sep 2025 | 102.14 | 101.83 | 102.70 | 100.23 | 3.558 Mn |
| 18 Thu Sep 2025 | 101.21 | 101.71 | 103.02 | 100.72 | 1.692 Mn |
Indicators analysis of Booz Allen (BAH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.04 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.