(BAH) Booz Allen MACD charts technical analysis
(BAH) Booz Allen MACD charts technical analysis MACD analysis of Booz Allen | Buy/Sell Booz Allen
Booz Allen trades in USA in Consumer Services sector.
10 day averaged volume of Booz Allen is 2670740
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 83.00 | 86.06 | 87.00 | 82.50 | 2.793 Mn |
| 02 Mon Feb 2026 | 87.50 | 88.20 | 88.26 | 86.29 | 2.394 Mn |
| 30 Fri Jan 2026 | 88.42 | 87.98 | 88.59 | 87.20 | 2.602 Mn |
| 29 Thu Jan 2026 | 88.73 | 91.10 | 91.70 | 88.31 | 1.425 Mn |
| 28 Wed Jan 2026 | 91.10 | 89.98 | 91.69 | 88.25 | 3.056 Mn |
| 27 Tue Jan 2026 | 89.56 | 93.08 | 94.90 | 89.40 | 4.213 Mn |
| 26 Mon Jan 2026 | 93.93 | 102.27 | 103.00 | 89.38 | 5.243 Mn |
| 23 Fri Jan 2026 | 102.25 | 96.00 | 109.10 | 96.00 | 3.818 Mn |
| 22 Thu Jan 2026 | 95.74 | 95.88 | 97.32 | 95.31 | 1.055 Mn |
| 21 Wed Jan 2026 | 95.56 | 93.15 | 95.85 | 93.15 | 1.112 Mn |
Indicators analysis of Booz Allen (BAH)
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
MACD charts
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.79 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.