(BANC) Banc California ForceIndex charts technical analysis
(BANC) Banc California ForceIndex charts technical analysis ForceIndex analysis of Banc California | Buy/Sell Banc California
Banc California trades in USA in Finance sector.
10 day averaged volume of Banc California is 2478000
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 20.07 | 19.70 | 20.13 | 19.42 | 3.188 Mn |
| 19 Thu Feb 2026 | 19.81 | 19.80 | 19.90 | 19.57 | 2.053 Mn |
| 18 Wed Feb 2026 | 19.98 | 20.04 | 20.38 | 19.83 | 3.332 Mn |
| 17 Tue Feb 2026 | 20.10 | 20.00 | 20.26 | 19.82 | 2.45 Mn |
| 13 Fri Feb 2026 | 20.00 | 20.06 | 20.40 | 19.70 | 2.405 Mn |
| 13 Fri Feb 2026 | 20.00 | 20.06 | 20.40 | 19.70 | 2.405 Mn |
| 12 Thu Feb 2026 | 20.21 | 20.68 | 20.78 | 19.61 | 2.421 Mn |
| 11 Wed Feb 2026 | 20.41 | 21.07 | 21.25 | 20.16 | 1.866 Mn |
| 10 Tue Feb 2026 | 20.66 | 20.91 | 21.06 | 20.38 | 1.604 Mn |
| 09 Mon Feb 2026 | 21.00 | 20.74 | 21.20 | 20.54 | 2.742 Mn |
Indicators analysis of Banc California (BANC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.