(BANC) Banc California ForceIndex charts technical analysis
(BANC) Banc California ForceIndex charts technical analysis ForceIndex analysis of Banc California | Buy/Sell Banc California
Banc California trades in USA in Finance sector.
10 day averaged volume of Banc California is 2531140
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 16.50 | 16.77 | 16.89 | 16.48 | 1.555 Mn |
| 19 Fri Sep 2025 | 16.86 | 17.04 | 17.04 | 16.83 | 4.279 Mn |
| 18 Thu Sep 2025 | 17.05 | 16.59 | 17.07 | 16.52 | 1.943 Mn |
| 17 Wed Sep 2025 | 16.44 | 16.50 | 16.92 | 16.38 | 2.351 Mn |
| 16 Tue Sep 2025 | 16.41 | 16.48 | 16.50 | 16.13 | 1.899 Mn |
| 15 Mon Sep 2025 | 16.58 | 16.63 | 16.63 | 16.42 | 2.939 Mn |
| 12 Fri Sep 2025 | 16.65 | 16.77 | 16.78 | 16.47 | 3.332 Mn |
| 11 Thu Sep 2025 | 16.81 | 16.78 | 16.94 | 16.64 | 2.377 Mn |
| 10 Wed Sep 2025 | 16.82 | 16.78 | 17.02 | 16.75 | 1.592 Mn |
| 09 Tue Sep 2025 | 16.79 | 16.76 | 16.90 | 16.71 | 2.677 Mn |
Indicators analysis of Banc California (BANC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.