(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
10 day averaged volume of Banc California is 2097580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 17.00 | 17.17 | 17.39 | 16.91 | 1.208 times |
| 19 Wed Nov 2025 | 16.90 | 16.59 | 16.94 | 16.45 | 0.983 times |
| 18 Tue Nov 2025 | 16.51 | 16.14 | 16.79 | 16.12 | 1.581 times |
| 17 Mon Nov 2025 | 16.20 | 17.00 | 17.13 | 16.17 | 0.895 times |
| 14 Fri Nov 2025 | 17.06 | 16.93 | 17.10 | 16.71 | 0.629 times |
| 13 Thu Nov 2025 | 17.01 | 17.25 | 17.44 | 16.83 | 1.078 times |
| 12 Wed Nov 2025 | 17.31 | 17.64 | 17.76 | 17.30 | 1.273 times |
| 11 Tue Nov 2025 | 17.51 | 17.42 | 17.64 | 17.30 | 1.031 times |
| 10 Mon Nov 2025 | 17.34 | 17.13 | 17.45 | 17.09 | 0.829 times |
| 07 Fri Nov 2025 | 17.09 | 16.99 | 17.25 | 16.86 | 0.794 times |
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 13.96 |
| Downside Target | 15.33 |
| Downside Target | 16.12 |
| Downside Target | 16.54 |
| Upside Target | 17.05 |
| Upside Target | 17.22 |
| Upside Target | 17.25 |
| Upside Target | 17.39 |
| Upside Target | 17.55 |
| Upside Target | 17.76 |
| Upside Target | 18.24 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 16.28 |
| Downside Intraday Target | 15.57 |
| Upside Intraday Target | 17.55 |
| Upside Intraday Target | 18.11 |
| Downside Intraday Target | 16.84 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 17.00 | 17.00 | 17.39 | 16.12 | 0.965 times |
| 14 Fri Nov 2025 | 17.06 | 17.13 | 17.76 | 16.71 | 1.562 times |
| 07 Fri Nov 2025 | 17.09 | 16.64 | 17.25 | 16.54 | 2.863 times |
| 31 Fri Oct 2025 | 16.97 | 16.91 | 17.05 | 16.69 | 0.148 times |
| 31 Fri Oct 2025 | 16.97 | 17.40 | 17.55 | 16.69 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 17.00 | 16.64 | 17.76 | 16.12 | 0.241 times |
| 31 Fri Oct 2025 | 16.97 | 16.90 | 18.24 | 15.33 | 2.376 times |
| 30 Tue Sep 2025 | 16.55 | 16.76 | 17.22 | 16.13 | 1.095 times |
| 29 Fri Aug 2025 | 16.92 | 14.28 | 17.10 | 13.96 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.