(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
10 day averaged volume of Banc California is 1852868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 16.51 | 16.14 | 16.79 | 16.12 | 1.79 times |
| 17 Mon Nov 2025 | 16.20 | 17.00 | 17.13 | 16.17 | 1.014 times |
| 14 Fri Nov 2025 | 17.06 | 16.93 | 17.10 | 16.71 | 0.712 times |
| 13 Thu Nov 2025 | 17.01 | 17.25 | 17.44 | 16.83 | 1.22 times |
| 12 Wed Nov 2025 | 17.31 | 17.64 | 17.76 | 17.30 | 1.441 times |
| 11 Tue Nov 2025 | 17.51 | 17.42 | 17.64 | 17.30 | 1.167 times |
| 10 Mon Nov 2025 | 17.34 | 17.13 | 17.45 | 17.09 | 0.939 times |
| 07 Fri Nov 2025 | 17.09 | 16.99 | 17.25 | 16.86 | 0.899 times |
| 06 Thu Nov 2025 | 17.10 | 17.12 | 17.24 | 16.82 | 1.026 times |
| 05 Wed Nov 2025 | 17.06 | 16.74 | 17.24 | 16.74 | 0.432 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.7, but if it comes above 16.7, then a intra day buy could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 16.3 as target. However if you take a buy trade in stock , then use 16.7 as stoploss and 16.98 as target.
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 13.96 |
| Downside Target | 15.33 |
| Downside Target | 16.12 |
| Upside Target | 16.54 |
| Upside Target | 17.05 |
| Upside Target | 17.13 |
| Upside Target | 17.22 |
| Upside Target | 17.25 |
| Upside Target | 17.55 |
| Upside Target | 17.76 |
| Upside Target | 18.24 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 16.04 |
| Downside Intraday Target | 15.58 |
| Upside Intraday Target | 17.05 |
| Upside Intraday Target | 17.6 |
| Upside Intraday Target | 16.59 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 16.51 | 17.00 | 17.13 | 16.12 | 0.512 times |
| 14 Fri Nov 2025 | 17.06 | 17.13 | 17.76 | 16.71 | 1.562 times |
| 07 Fri Nov 2025 | 17.09 | 16.64 | 17.25 | 16.54 | 2.863 times |
| 31 Fri Oct 2025 | 16.97 | 16.91 | 17.05 | 16.69 | 0.148 times |
| 31 Fri Oct 2025 | 16.97 | 17.40 | 17.55 | 16.69 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 16.51 | 16.64 | 17.76 | 16.12 | 0.199 times |
| 31 Fri Oct 2025 | 16.97 | 16.90 | 18.24 | 15.33 | 2.376 times |
| 30 Tue Sep 2025 | 16.55 | 16.76 | 17.22 | 16.13 | 1.095 times |
| 29 Fri Aug 2025 | 16.92 | 14.28 | 17.10 | 13.96 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.