(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
10 day averaged volume of Banc California is 2358790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 16.68 | 16.67 | 16.84 | 16.55 | 0.609 times |
| 25 Thu Sep 2025 | 16.61 | 16.66 | 16.74 | 16.45 | 0.7 times |
| 24 Wed Sep 2025 | 16.71 | 16.48 | 16.73 | 16.47 | 0.869 times |
| 23 Tue Sep 2025 | 16.51 | 16.56 | 16.89 | 16.50 | 0.674 times |
| 22 Mon Sep 2025 | 16.50 | 16.77 | 16.89 | 16.48 | 0.659 times |
| 19 Fri Sep 2025 | 16.86 | 17.04 | 17.04 | 16.83 | 1.814 times |
| 18 Thu Sep 2025 | 17.05 | 16.59 | 17.07 | 16.52 | 0.824 times |
| 17 Wed Sep 2025 | 16.44 | 16.50 | 16.92 | 16.38 | 0.997 times |
| 16 Tue Sep 2025 | 16.41 | 16.48 | 16.50 | 16.13 | 0.805 times |
| 15 Mon Sep 2025 | 16.58 | 16.63 | 16.63 | 16.42 | 1.246 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.5 or till 16.3. Use a stoploss of 16.72 and if the stock hits stoploss, then it can shoot up till 16.89
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 13.24 |
| Downside Target | 13.96 |
| Downside Target | 14.40 |
| Downside Target | 14.74 |
| Downside Target | 15.34 |
| Downside Target | 16.13 |
| Upside Target | 16.89 |
| Upside Target | 17.02 |
| Upside Target | 17.07 |
| Upside Target | 17.10 |
| Upside Target | 17.22 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 16.46 |
| Downside Intraday Target | 16.23 |
| Upside Intraday Target | 16.9 |
| Upside Intraday Target | 17.11 |
| Downside Intraday Target | 16.67 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 16.68 | 16.77 | 16.89 | 16.45 | 0.617 times |
| 19 Fri Sep 2025 | 16.86 | 16.63 | 17.07 | 16.13 | 1.127 times |
| 12 Fri Sep 2025 | 16.65 | 16.84 | 17.02 | 16.47 | 1.654 times |
| 05 Fri Sep 2025 | 16.84 | 16.76 | 17.22 | 16.52 | 3.472 times |
| 29 Fri Aug 2025 | 16.92 | 16.85 | 17.10 | 16.81 | 0.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 16.68 | 16.76 | 17.22 | 16.13 | 0.969 times |
| 29 Fri Aug 2025 | 16.92 | 14.28 | 17.10 | 13.96 | 0.712 times |
| 31 Thu Jul 2025 | 14.52 | 14.08 | 15.34 | 13.97 | 1.446 times |
| 30 Mon Jun 2025 | 14.05 | 13.59 | 14.40 | 13.24 | 1.221 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.