(BDN) Brandywine Realty ForceIndex charts technical analysis
(BDN) Brandywine Realty ForceIndex charts technical analysis ForceIndex analysis of Brandywine Realty | Buy/Sell Brandywine Realty
Brandywine Realty trades in USA in Consumer Services sector.
10 day averaged volume of Brandywine Realty is 2160370
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 4.49 | 4.52 | 4.56 | 4.47 | 1.958 Mn |
| 23 Tue Sep 2025 | 4.52 | 4.49 | 4.63 | 4.48 | 1.571 Mn |
| 22 Mon Sep 2025 | 4.48 | 4.46 | 4.51 | 4.37 | 2.183 Mn |
| 19 Fri Sep 2025 | 4.46 | 4.53 | 4.56 | 4.45 | 4.096 Mn |
| 18 Thu Sep 2025 | 4.51 | 4.49 | 4.55 | 4.47 | 1.608 Mn |
| 17 Wed Sep 2025 | 4.47 | 4.50 | 4.61 | 4.46 | 2.128 Mn |
| 16 Tue Sep 2025 | 4.48 | 4.45 | 4.51 | 4.40 | 3.258 Mn |
| 15 Mon Sep 2025 | 4.58 | 4.55 | 4.60 | 4.51 | 2.037 Mn |
| 12 Fri Sep 2025 | 4.54 | 4.47 | 4.55 | 4.45 | 1.064 Mn |
| 11 Thu Sep 2025 | 4.50 | 4.39 | 4.53 | 4.38 | 1.902 Mn |
Indicators analysis of Brandywine Realty (BDN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brandywine Realty in short term and the buy signal is strong.
Brandywine Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brandywine Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.