(BDN) Brandywine Realty complete technical analysis [charts+indicators] | Buy/Sell Brandywine Realty | (BDN) share price targets
Complete technical analysis of Brandywine Realty (BDN) by charts plus indicators, forecast predictions and share price targets for Brandywine Realty (BDN)
Brandywine Realty trades in USA in Consumer Services sector.
10 day averaged volume of Brandywine Realty is 2844120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 4.15 | 4.11 | 4.17 | 4.08 | 0.651 times |
| 02 Wed Jul 2025 | 4.12 | 4.19 | 4.19 | 4.08 | 1.073 times |
| 01 Tue Jul 2025 | 4.32 | 4.25 | 4.44 | 4.23 | 1.065 times |
| 30 Mon Jun 2025 | 4.29 | 4.29 | 4.31 | 4.19 | 0.985 times |
| 27 Fri Jun 2025 | 4.25 | 4.21 | 4.34 | 4.21 | 0.987 times |
| 26 Thu Jun 2025 | 4.22 | 4.19 | 4.25 | 4.13 | 1.608 times |
| 25 Wed Jun 2025 | 4.15 | 4.27 | 4.28 | 4.14 | 0.964 times |
| 24 Tue Jun 2025 | 4.30 | 4.36 | 4.37 | 4.22 | 0.748 times |
| 23 Mon Jun 2025 | 4.32 | 4.37 | 4.46 | 4.19 | 0.694 times |
| 20 Fri Jun 2025 | 4.38 | 4.42 | 4.44 | 4.32 | 1.385 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.2, but if it comes above 4.2, then a intra day buy could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 4.1 as target. However if you take a buy trade in stock , then use 4.2 as stoploss and 4.36 as target.
Share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Target | 3.41 |
| Downside Target | 3.93 |
| Downside Target | 4.08 |
| Upside Target | 4.32 |
| Upside Target | 4.45 |
| Upside Target | 4.46 |
| Upside Target | 4.49 |
| Upside Target | 4.51 |
| Upside Target | 4.52 |
| Upside Target | 4.63 |
| Upside Target | 5.09 |
Intraday share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Intraday Target | 4.01 |
| Downside Intraday Target | 3.86 |
| Upside Intraday Target | 4.37 |
| Upside Intraday Target | 4.58 |
| Upside Intraday Target | 4.22 |
Weekly technical analysis of Brandywine Realty (BDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 4.15 | 4.29 | 4.44 | 4.08 | 0.755 times |
| 27 Fri Jun 2025 | 4.25 | 4.37 | 4.46 | 4.13 | 2.115 times |
| 20 Fri Jun 2025 | 4.38 | 4.45 | 4.51 | 4.32 | 0.627 times |
| 13 Fri Jun 2025 | 4.49 | 4.49 | 4.63 | 4.45 | 1.018 times |
| 06 Fri Jun 2025 | 4.46 | 4.21 | 4.49 | 4.13 | 1.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brandywine Realty (BDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 4.15 | 4.25 | 4.44 | 4.08 | 0.176 times |
| 30 Mon Jun 2025 | 4.29 | 4.21 | 4.63 | 4.13 | 1.101 times |
| 30 Fri May 2025 | 4.23 | 3.99 | 4.39 | 3.93 | 0.694 times |
| 30 Wed Apr 2025 | 3.96 | 4.49 | 4.52 | 3.41 | 1.291 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brandywine Realty (BDN)
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brandywine Realty in short term and the sell signal is strong.
Brandywine Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brandywine Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brandywine Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brandywine Realty in short term and the sell signal is strong.
Brandywine Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brandywine Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brandywine Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.