(BFAM) Bright Horizons ForceIndex charts technical analysis
(BFAM) Bright Horizons ForceIndex charts technical analysis ForceIndex analysis of Bright Horizons | Buy/Sell Bright Horizons
Bright Horizons trades in USA in Miscellaneous sector.
10 day averaged volume of Bright Horizons is 430260
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 114.60 | 117.28 | 119.67 | 114.31 | 0.779 Mn |
| 03 Thu Apr 2025 | 120.83 | 125.84 | 128.22 | 120.29 | 0.743 Mn |
| 02 Wed Apr 2025 | 128.54 | 126.69 | 129.38 | 126.02 | 0.313 Mn |
| 01 Tue Apr 2025 | 127.05 | 126.54 | 127.46 | 125.28 | 0.412 Mn |
| 31 Mon Mar 2025 | 127.04 | 125.57 | 127.94 | 123.11 | 0.55 Mn |
| 28 Fri Mar 2025 | 126.60 | 128.76 | 128.95 | 125.14 | 0.345 Mn |
| 26 Wed Mar 2025 | 125.18 | 125.69 | 126.14 | 124.00 | 0.276 Mn |
| 24 Mon Mar 2025 | 126.52 | 126.31 | 127.38 | 125.08 | 0.297 Mn |
| 21 Fri Mar 2025 | 124.73 | 125.70 | 126.11 | 124.21 | 0.569 Mn |
| 20 Thu Mar 2025 | 126.31 | 127.47 | 129.73 | 125.91 | 0.44 Mn |
Indicators analysis of Bright Horizons (BFAM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.59 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.