(BFC) Bank First ForceIndex charts technical analysis
(BFC) Bank First ForceIndex charts technical analysis ForceIndex analysis of Bank First | Buy/Sell Bank First
Bank First trades in USA in Finance sector.
10 day averaged volume of Bank First is 48790
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 123.14 | 121.77 | 123.59 | 121.77 | 0.049 Mn |
| 09 Fri Jan 2026 | 122.61 | 125.23 | 126.34 | 121.95 | 0.063 Mn |
| 08 Thu Jan 2026 | 125.44 | 121.25 | 126.13 | 121.25 | 0.051 Mn |
| 07 Wed Jan 2026 | 122.00 | 123.73 | 125.07 | 121.77 | 0.064 Mn |
| 06 Tue Jan 2026 | 123.50 | 123.88 | 124.96 | 122.56 | 0.042 Mn |
| 05 Mon Jan 2026 | 123.59 | 120.55 | 125.34 | 120.55 | 0.073 Mn |
| 02 Fri Jan 2026 | 120.63 | 122.25 | 122.82 | 120.05 | 0.051 Mn |
| 31 Wed Dec 2025 | 121.82 | 123.45 | 123.63 | 121.01 | 0.038 Mn |
| 30 Tue Dec 2025 | 123.10 | 125.59 | 125.59 | 122.86 | 0.04 Mn |
| 29 Mon Dec 2025 | 125.49 | 126.91 | 129.97 | 125.05 | 0.04 Mn |
Indicators analysis of Bank First (BFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank First in short term and the sell signal is strong.
Bank First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.09 and Bank First (BFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.