Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets

Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)

Bank First trades in USA in Finance sector.

10 day averaged volume of Bank First is 182460

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 119.98 122.41 122.41 119.81 1.287 times
10 Thu Jul 2025 123.00 122.87 125.00 121.49 0.67 times
09 Wed Jul 2025 123.01 123.75 123.84 121.19 0.773 times
08 Tue Jul 2025 123.36 121.80 123.61 120.42 0.857 times
07 Mon Jul 2025 121.78 123.76 125.22 121.15 0.978 times
03 Thu Jul 2025 123.79 123.00 125.27 115.57 1.324 times
02 Wed Jul 2025 123.00 120.68 123.08 119.86 1.073 times
01 Tue Jul 2025 120.67 117.66 121.34 116.96 1.305 times
30 Mon Jun 2025 117.65 119.20 119.89 117.59 0.87 times
27 Fri Jun 2025 118.47 116.50 118.56 113.30 1.187 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122 as stoploss in an intra day sell trade for a target of 117.65. However, stock will show a bullish move above 122.

Share price targets for Bank First (BFC)

Target Type Value
Downside Target 93.00
Downside Target 98.76
Downside Target 107.16
Downside Target 115.57
Downside Target 117.34
Downside Target 118.56
Downside Target 119.04
Downside Target 119.81
Downside Target 119.89
Upside Target 125.22
Upside Target 125.27

Intraday share price targets for Bank First (BFC)

Target Type Value
Downside Intraday Target 118.12
Downside Intraday Target 116.26
Upside Intraday Target 123.53
Upside Intraday Target 127.08
Upside Intraday Target 121.67

Weekly technical analysis of Bank First (BFC)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 119.98 123.76 125.22 119.81 0.999 times
03 Thu Jul 2025 123.79 119.20 125.27 115.57 0.805 times
27 Fri Jun 2025 118.47 110.67 118.56 110.67 2.904 times
20 Fri Jun 2025 110.95 110.60 112.98 109.11 1.029 times
13 Fri Jun 2025 112.02 114.90 117.34 111.89 0.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank First (BFC)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 119.98 117.66 125.27 115.57 0.527 times
30 Mon Jun 2025 117.65 116.04 119.89 109.11 3.337 times
30 Fri May 2025 116.30 109.01 119.04 108.00 1.529 times
30 Wed Apr 2025 109.18 100.10 113.22 93.00 1.335 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank First (BFC)

Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bank First in short term and the buy signal is strong.

Bank First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bank First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.37 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.

Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bank First in short term and the buy signal is strong.

Bank First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bank First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.37 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.

Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme