(BFC) Bank First MACD charts technical analysis
(BFC) Bank First MACD charts technical analysis MACD analysis of Bank First | Buy/Sell Bank First
Bank First trades in USA in Finance sector.
10 day averaged volume of Bank First is 62930
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 123.50 | 123.88 | 124.96 | 122.56 | 0.042 Mn |
| 05 Mon Jan 2026 | 123.59 | 120.55 | 125.34 | 120.55 | 0.073 Mn |
| 02 Fri Jan 2026 | 120.63 | 122.25 | 122.82 | 120.05 | 0.051 Mn |
| 31 Wed Dec 2025 | 121.82 | 123.45 | 123.63 | 121.01 | 0.038 Mn |
| 30 Tue Dec 2025 | 123.10 | 125.59 | 125.59 | 122.86 | 0.04 Mn |
| 29 Mon Dec 2025 | 125.49 | 126.91 | 129.97 | 125.05 | 0.04 Mn |
| 26 Fri Dec 2025 | 126.93 | 127.77 | 128.90 | 126.93 | 0.026 Mn |
| 24 Wed Dec 2025 | 128.36 | 129.03 | 130.00 | 128.19 | 0.027 Mn |
| 23 Tue Dec 2025 | 129.43 | 130.03 | 131.14 | 129.43 | 0.039 Mn |
| 22 Mon Dec 2025 | 131.00 | 132.67 | 134.60 | 130.18 | 0.059 Mn |
Indicators analysis of Bank First (BFC)
MACD generated a SELL signal for Bank First in short term and the sell signal is strong.
MACD charts
Price action analysis of Bank First ( (BFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank First in short term and the sell signal is strong.
Bank First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bank First in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.24 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.