(BH) Biglari Holdings ForceIndex charts technical analysis
(BH) Biglari Holdings ForceIndex charts technical analysis ForceIndex analysis of Biglari Holdings | Buy/Sell Biglari Holdings
Biglari Holdings trades in USA in Consumer Services sector.
10 day averaged volume of Biglari Holdings is 5610
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 217.29 | 203.64 | 221.00 | 200.33 | 0.01 Mn |
| 08 Tue Apr 2025 | 203.60 | 208.41 | 213.36 | 200.83 | 0.003 Mn |
| 07 Mon Apr 2025 | 202.02 | 200.31 | 207.30 | 199.33 | 0.003 Mn |
| 04 Fri Apr 2025 | 203.78 | 208.27 | 208.27 | 201.56 | 0.005 Mn |
| 03 Thu Apr 2025 | 213.30 | 209.12 | 215.00 | 208.46 | 0.005 Mn |
| 02 Wed Apr 2025 | 216.41 | 209.46 | 217.96 | 209.46 | 0.003 Mn |
| 01 Tue Apr 2025 | 213.01 | 214.65 | 216.14 | 210.63 | 0.004 Mn |
| 31 Mon Mar 2025 | 216.54 | 215.88 | 220.03 | 209.00 | 0.019 Mn |
| 28 Fri Mar 2025 | 216.14 | 221.67 | 221.67 | 213.53 | 0.005 Mn |
| 26 Wed Mar 2025 | 211.40 | 211.13 | 212.25 | 207.01 | 0.006 Mn |
Indicators analysis of Biglari Holdings (BH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.29 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.