(BH) Biglari Holdings Monthly charts technical analysis
(BH) Biglari Holdings Monthly charts technical analysis Monthly analysis of Biglari Holdings | Buy/Sell Biglari Holdings
Biglari Holdings trades in USA in Consumer Services sector.
10 day averaged volume of Biglari Holdings is 10970
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 210.61 | 171.57 | 215.06 | 170.85 | 0.119 Mn |
| 31 Thu Oct 2024 | 170.31 | 169.41 | 173.60 | 164.62 | 0.032 Mn |
| 30 Mon Sep 2024 | 172.01 | 176.00 | 178.95 | 159.69 | 0.053 Mn |
| 30 Fri Aug 2024 | 178.99 | 200.00 | 200.00 | 168.42 | 0.033 Mn |
| 31 Wed Jul 2024 | 200.75 | 190.59 | 202.00 | 181.30 | 0.043 Mn |
| 28 Fri Jun 2024 | 193.38 | 198.99 | 199.88 | 180.00 | 0.056 Mn |
| 31 Fri May 2024 | 198.99 | 198.91 | 219.00 | 192.69 | 0.056 Mn |
| 30 Tue Apr 2024 | 197.11 | 189.99 | 207.00 | 188.00 | 0.055 Mn |
| 28 Thu Mar 2024 | 189.68 | 172.41 | 206.97 | 169.00 | 0.066 Mn |
| 29 Thu Feb 2024 | 173.21 | 154.00 | 178.01 | 145.95 | 0.043 Mn |
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.36 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.36 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.