(BND) Vanguard Total ForceIndex charts technical analysis
(BND) Vanguard Total ForceIndex charts technical analysis ForceIndex analysis of Vanguard Total | Buy/Sell Vanguard Total
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 6601040
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 74.59 | 74.80 | 74.92 | 74.53 | 8.872 Mn |
| 16 Tue Sep 2025 | 74.72 | 74.71 | 74.77 | 74.65 | 7.012 Mn |
| 15 Mon Sep 2025 | 74.71 | 74.66 | 74.73 | 74.65 | 7.193 Mn |
| 12 Fri Sep 2025 | 74.57 | 74.54 | 74.58 | 74.43 | 5.491 Mn |
| 11 Thu Sep 2025 | 74.66 | 74.57 | 74.76 | 74.57 | 6.437 Mn |
| 10 Wed Sep 2025 | 74.50 | 74.49 | 74.62 | 74.44 | 5.681 Mn |
| 09 Tue Sep 2025 | 74.37 | 74.47 | 74.52 | 74.30 | 6.613 Mn |
| 08 Mon Sep 2025 | 74.51 | 74.43 | 74.52 | 74.41 | 6.415 Mn |
| 05 Fri Sep 2025 | 74.27 | 74.29 | 74.37 | 74.25 | 6.322 Mn |
| 04 Thu Sep 2025 | 73.92 | 73.80 | 73.93 | 73.72 | 8.843 Mn |
Indicators analysis of Vanguard Total (BND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.47 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.