Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets

Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)

Vanguard Total trades in USA in N A sector.

10 day averaged volume of Vanguard Total is 5857210

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri May 2024	71.38	71.46	71.48	71.35	0.95 times
09 Thu May 2024	71.58	71.40	71.62	71.36	0.773 times
08 Wed May 2024	71.39	71.42	71.47	71.39	1.157 times
07 Tue May 2024	71.56	71.64	71.73	71.51	0.791 times
06 Mon May 2024	71.42	71.40	71.47	71.34	0.953 times
03 Fri May 2024	71.35	71.45	71.55	71.18	1.239 times
02 Thu May 2024	70.99	70.69	71.02	70.65	1.027 times
01 Wed May 2024	70.71	70.60	70.93	70.50	1.386 times
30 Tue Apr 2024	70.67	70.73	70.84	70.61	1.128 times
29 Mon Apr 2024	70.94	70.85	70.98	70.82	0.819 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.3, but if it comes below 71.3, then a intra day sell could be more profitable.
If you take a sell trade below 71.3, then use 71.3 as stoploss and 70.97 as target. However if you take a buy trade in stock , then use 71.3 as stoploss and 71.7 as target.

Share price targets for Vanguard Total (BND)

Target Type	Value
Downside Target	70.37
Upside Target	71.73
Upside Target	71.74
Upside Target	71.81
Upside Target	71.93
Upside Target	72.19
Upside Target	72.43
Upside Target	72.97
Upside Target	73.64
Upside Target	73.83

Intraday share price targets for Vanguard Total (BND)

Target Type	Value
Downside Intraday Target	71.24
Downside Intraday Target	71.09
Upside Intraday Target	71.63
Upside Intraday Target	71.87
Upside Intraday Target	71.48

Weekly technical analysis of Vanguard Total (BND)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri May 2024	71.38	71.40	71.73	71.34	0.826 times
03 Fri May 2024	71.35	70.85	71.55	70.50	1.251 times
26 Fri Apr 2024	70.73	70.76	71.11	70.37	0.6 times
19 Fri Apr 2024	70.79	70.85	70.94	70.42	0.728 times
12 Fri Apr 2024	71.20	71.61	71.93	70.91	1.347 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BND)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri May 2024	71.38	70.60	71.73	70.50	0.261 times
30 Tue Apr 2024	70.67	72.15	72.19	70.37	1.144 times
28 Thu Mar 2024	72.63	71.94	72.97	71.81	1.077 times
29 Thu Feb 2024	72.22	73.51	73.83	71.74	0.936 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BND)

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vanguard Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.17 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.