Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BND) Vanguard Total MACD charts technical analysis

(BND) Vanguard Total MACD charts technical analysis MACD analysis of Vanguard Total | Buy/Sell Vanguard Total

Vanguard Total trades in USA in N A sector.

10 day averaged volume of Vanguard Total is 6603080

Date Closing Price Open High Low Volume
12 Wed Feb 2025 71.87 71.93 71.99 71.75 5.28 Mn
11 Tue Feb 2025 72.24 72.31 72.31 72.18 6.871 Mn
10 Mon Feb 2025 72.36 72.45 72.51 72.32 5.44 Mn
07 Fri Feb 2025 72.34 72.39 72.44 72.27 6.416 Mn
06 Thu Feb 2025 72.56 72.56 72.65 72.48 5.722 Mn
05 Wed Feb 2025 72.64 72.52 72.76 72.50 8.982 Mn
04 Tue Feb 2025 72.27 72.04 72.29 71.97 7.296 Mn
03 Mon Feb 2025 72.17 72.23 72.43 72.06 7.164 Mn
31 Fri Jan 2025 72.34 72.48 72.54 72.20 6.738 Mn
30 Thu Jan 2025 72.44 72.46 72.53 72.38 5.622 Mn

Indicators analysis of Vanguard Total (BND)

MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.

Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.34 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme