(BNDX) Vanguard Total ForceIndex charts technical analysis
(BNDX) Vanguard Total ForceIndex charts technical analysis ForceIndex analysis of Vanguard Total | Buy/Sell Vanguard Total
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 3365660
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 49.37 | 49.31 | 49.38 | 49.31 | 3.924 Mn |
| 02 Wed Jul 2025 | 49.29 | 49.27 | 49.31 | 49.23 | 4.041 Mn |
| 01 Tue Jul 2025 | 49.45 | 49.45 | 49.49 | 49.41 | 5.928 Mn |
| 30 Mon Jun 2025 | 49.51 | 49.48 | 49.51 | 49.43 | 3.778 Mn |
| 27 Fri Jun 2025 | 49.46 | 49.40 | 49.50 | 49.39 | 3.017 Mn |
| 26 Thu Jun 2025 | 49.48 | 49.45 | 49.49 | 49.41 | 2.793 Mn |
| 25 Wed Jun 2025 | 49.43 | 49.38 | 49.43 | 49.36 | 2.677 Mn |
| 24 Tue Jun 2025 | 49.47 | 49.42 | 49.49 | 49.38 | 3.034 Mn |
| 23 Mon Jun 2025 | 49.46 | 49.47 | 49.52 | 49.45 | 2.851 Mn |
| 20 Fri Jun 2025 | 49.42 | 49.40 | 49.46 | 49.38 | 2.844 Mn |
Indicators analysis of Vanguard Total (BNDX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.43 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.