(BNDX) Vanguard Total ForceIndex charts technical analysis
(BNDX) Vanguard Total ForceIndex charts technical analysis ForceIndex analysis of Vanguard Total | Buy/Sell Vanguard Total
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 3038820
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 49.31 | 49.29 | 49.32 | 49.27 | 2.84 Mn |
| 28 Thu Aug 2025 | 49.31 | 49.27 | 49.33 | 49.27 | 4.082 Mn |
| 27 Wed Aug 2025 | 49.27 | 49.21 | 49.29 | 49.20 | 3.298 Mn |
| 26 Tue Aug 2025 | 49.26 | 49.22 | 49.29 | 49.21 | 4.276 Mn |
| 25 Mon Aug 2025 | 49.18 | 49.18 | 49.20 | 49.14 | 2.567 Mn |
| 22 Fri Aug 2025 | 49.28 | 49.21 | 49.32 | 49.20 | 2.541 Mn |
| 21 Thu Aug 2025 | 49.20 | 49.23 | 49.23 | 49.17 | 2.556 Mn |
| 20 Wed Aug 2025 | 49.30 | 49.23 | 49.31 | 49.23 | 2.885 Mn |
| 19 Tue Aug 2025 | 49.23 | 49.20 | 49.26 | 49.20 | 2.756 Mn |
| 18 Mon Aug 2025 | 49.17 | 49.16 | 49.19 | 49.13 | 2.773 Mn |
Indicators analysis of Vanguard Total (BNDX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.26 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.