(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 5333050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 48.66 | 48.74 | 48.76 | 48.64 | 0.491 times |
| 09 Thu May 2024 | 48.78 | 48.73 | 48.83 | 48.69 | 1.943 times |
| 08 Wed May 2024 | 48.80 | 48.78 | 48.83 | 48.75 | 4.067 times |
| 07 Tue May 2024 | 48.85 | 48.81 | 48.90 | 48.81 | 0.573 times |
| 06 Mon May 2024 | 48.75 | 48.71 | 48.77 | 48.68 | 0.576 times |
| 03 Fri May 2024 | 48.68 | 48.68 | 48.73 | 48.58 | 0.424 times |
| 02 Thu May 2024 | 48.51 | 48.39 | 48.54 | 48.36 | 0.452 times |
| 01 Wed May 2024 | 48.41 | 48.40 | 48.53 | 48.32 | 0.516 times |
| 30 Tue Apr 2024 | 48.41 | 48.41 | 48.50 | 48.38 | 0.708 times |
| 29 Mon Apr 2024 | 48.56 | 48.52 | 48.59 | 48.51 | 0.409 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.7 as stoploss in an intra day sell trade for a target of 48.59. However, stock will show a bullish move above 48.7.
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.24 |
| Upside Target | 48.72 |
| Upside Target | 48.73 |
| Upside Target | 48.90 |
| Upside Target | 49.04 |
| Upside Target | 49.10 |
| Upside Target | 49.16 |
| Upside Target | 49.26 |
| Upside Target | 49.36 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 48.57 |
| Downside Intraday Target | 48.47 |
| Upside Intraday Target | 48.83 |
| Upside Intraday Target | 48.99 |
| Upside Intraday Target | 48.73 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 48.66 | 48.71 | 48.90 | 48.64 | 3.049 times |
| 03 Fri May 2024 | 48.68 | 48.52 | 48.73 | 48.32 | 1.15 times |
| 26 Fri Apr 2024 | 48.44 | 48.55 | 48.66 | 48.24 | 0.988 times |
| 19 Fri Apr 2024 | 48.59 | 48.71 | 48.72 | 48.50 | 0.746 times |
| 12 Fri Apr 2024 | 48.88 | 48.87 | 49.04 | 48.62 | 0.813 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 48.66 | 48.40 | 48.90 | 48.32 | 0.747 times |
| 30 Tue Apr 2024 | 48.41 | 49.01 | 49.10 | 48.24 | 1.144 times |
| 28 Thu Mar 2024 | 49.19 | 48.57 | 49.26 | 48.53 | 0.386 times |
| 29 Thu Feb 2024 | 48.73 | 49.06 | 49.16 | 48.44 | 1.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.71 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.71 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.