(BSM) Black Stone ForceIndex charts technical analysis
(BSM) Black Stone ForceIndex charts technical analysis ForceIndex analysis of Black Stone | Buy/Sell Black Stone
Black Stone trades in USA in Energy sector.
10 day averaged volume of Black Stone is 439830
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 13.50 | 14.09 | 14.09 | 13.49 | 0.601 Mn |
| 15 Mon Dec 2025 | 14.10 | 14.57 | 14.57 | 14.07 | 0.828 Mn |
| 12 Fri Dec 2025 | 14.57 | 14.58 | 14.58 | 14.46 | 0.342 Mn |
| 11 Thu Dec 2025 | 14.50 | 14.44 | 14.60 | 14.31 | 0.563 Mn |
| 10 Wed Dec 2025 | 14.60 | 14.50 | 14.69 | 14.49 | 0.248 Mn |
| 09 Tue Dec 2025 | 14.61 | 14.42 | 14.62 | 14.41 | 0.354 Mn |
| 08 Mon Dec 2025 | 14.45 | 14.71 | 14.75 | 14.36 | 0.259 Mn |
| 05 Fri Dec 2025 | 14.73 | 14.51 | 14.77 | 14.44 | 0.413 Mn |
| 04 Thu Dec 2025 | 14.52 | 14.35 | 14.55 | 14.31 | 0.428 Mn |
| 03 Wed Dec 2025 | 14.38 | 14.08 | 14.38 | 14.07 | 0.535 Mn |
Indicators analysis of Black Stone (BSM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Black Stone in short term but the sell signal is initial and weak.
Black Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.