(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
10 day averaged volume of Black Stone is 416392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 15.10 | 14.96 | 15.13 | 14.87 | 1.065 times |
| 18 Wed Feb 2026 | 14.84 | 15.10 | 15.10 | 14.66 | 1.786 times |
| 17 Tue Feb 2026 | 15.25 | 15.22 | 15.27 | 14.92 | 1.395 times |
| 13 Fri Feb 2026 | 15.20 | 15.07 | 15.30 | 15.03 | 0.855 times |
| 13 Fri Feb 2026 | 15.20 | 15.07 | 15.30 | 15.03 | 0.855 times |
| 12 Thu Feb 2026 | 15.11 | 15.19 | 15.22 | 15.05 | 0.886 times |
| 11 Wed Feb 2026 | 15.20 | 15.25 | 15.28 | 15.06 | 1.018 times |
| 10 Tue Feb 2026 | 15.15 | 15.12 | 15.24 | 15.08 | 0.69 times |
| 09 Mon Feb 2026 | 15.13 | 15.00 | 15.19 | 15.00 | 0.919 times |
| 06 Fri Feb 2026 | 15.00 | 14.90 | 15.12 | 14.85 | 0.871 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.2 as stoploss in an intra day sell trade for a target of 14.95. However, stock will show a bullish move above 15.2.
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 12.32 |
| Downside Target | 12.93 |
| Downside Target | 13.20 |
| Downside Target | 13.54 |
| Downside Target | 14.09 |
| Downside Target | 14.43 |
| Upside Target | 15.12 |
| Upside Target | 15.19 |
| Upside Target | 15.27 |
| Upside Target | 15.30 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 14.75 |
| Downside Intraday Target | 14.4 |
| Upside Intraday Target | 15.36 |
| Upside Intraday Target | 15.62 |
| Downside Intraday Target | 15.01 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 15.10 | 15.22 | 15.27 | 14.66 | 4.966 times |
| 13 Fri Feb 2026 | 15.20 | 15.07 | 15.30 | 15.03 | 0.196 times |
| 13 Fri Feb 2026 | 15.20 | 15.00 | 15.30 | 15.00 | 1.021 times |
| 06 Fri Feb 2026 | 15.00 | 14.66 | 15.12 | 14.43 | 1.004 times |
| 30 Fri Jan 2026 | 14.77 | 14.69 | 15.19 | 14.51 | 1.036 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 15.10 | 14.66 | 15.30 | 14.43 | 0.856 times |
| 30 Fri Jan 2026 | 14.77 | 13.25 | 15.19 | 13.20 | 0.659 times |
| 31 Wed Dec 2025 | 13.29 | 14.09 | 14.77 | 13.26 | 1.237 times |
| 28 Fri Nov 2025 | 14.03 | 13.14 | 14.09 | 12.93 | 1.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term but the sell signal is initial and weak.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term but the sell signal is initial and weak.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.