(BSM) Black Stone MACD charts technical analysis
(BSM) Black Stone MACD charts technical analysis MACD analysis of Black Stone | Buy/Sell Black Stone
Black Stone trades in USA in Energy sector.
10 day averaged volume of Black Stone is 505510
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 12.38 | 12.77 | 12.77 | 12.35 | 1.383 Mn |
| 16 Wed Jul 2025 | 12.87 | 12.96 | 13.05 | 12.83 | 0.452 Mn |
| 15 Tue Jul 2025 | 12.95 | 13.18 | 13.19 | 12.93 | 0.423 Mn |
| 14 Mon Jul 2025 | 13.13 | 13.25 | 13.32 | 13.08 | 1.075 Mn |
| 11 Fri Jul 2025 | 13.31 | 13.23 | 13.39 | 13.20 | 0.27 Mn |
| 10 Thu Jul 2025 | 13.28 | 13.25 | 13.31 | 13.10 | 0.258 Mn |
| 09 Wed Jul 2025 | 13.27 | 13.34 | 13.41 | 13.26 | 0.231 Mn |
| 08 Tue Jul 2025 | 13.41 | 13.17 | 13.57 | 13.17 | 0.429 Mn |
| 07 Mon Jul 2025 | 13.20 | 13.09 | 13.38 | 13.06 | 0.515 Mn |
| 03 Thu Jul 2025 | 13.17 | 13.05 | 13.20 | 13.05 | 0.412 Mn |
Indicators analysis of Black Stone (BSM)
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
MACD charts
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
Black Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.