(BWA) Borgwarner Inc ForceIndex charts technical analysis
(BWA) Borgwarner Inc ForceIndex charts technical analysis ForceIndex analysis of Borgwarner Inc | Buy/Sell Borgwarner Inc
Borgwarner Inc trades in USA in Capital Goods sector.
10 day averaged volume of Borgwarner Inc is 5914740
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 45.57 | 45.39 | 45.65 | 45.33 | 0.964 Mn |
| 24 Wed Dec 2025 | 45.42 | 45.46 | 45.52 | 45.11 | 0.761 Mn |
| 23 Tue Dec 2025 | 45.17 | 45.58 | 45.58 | 44.93 | 1.848 Mn |
| 22 Mon Dec 2025 | 45.43 | 45.37 | 46.23 | 44.90 | 3.495 Mn |
| 19 Fri Dec 2025 | 45.03 | 45.20 | 46.11 | 44.84 | 38.448 Mn |
| 18 Thu Dec 2025 | 45.16 | 44.86 | 45.84 | 44.86 | 2.522 Mn |
| 17 Wed Dec 2025 | 44.66 | 44.39 | 44.81 | 44.19 | 2.265 Mn |
| 16 Tue Dec 2025 | 44.52 | 45.10 | 45.39 | 44.27 | 1.959 Mn |
| 15 Mon Dec 2025 | 44.86 | 45.13 | 45.13 | 44.36 | 2.817 Mn |
| 12 Fri Dec 2025 | 44.49 | 45.02 | 45.51 | 44.46 | 2.266 Mn |
Indicators analysis of Borgwarner Inc (BWA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Borgwarner Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.