(BWA) Borgwarner Inc ForceIndex charts technical analysis
(BWA) Borgwarner Inc ForceIndex charts technical analysis ForceIndex analysis of Borgwarner Inc | Buy/Sell Borgwarner Inc
Borgwarner Inc trades in USA in Capital Goods sector.
10 day averaged volume of Borgwarner Inc is 1679001
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 43.33 | 44.00 | 44.40 | 43.32 | 2.206 Mn |
| 24 Fri Oct 2025 | 43.98 | 44.10 | 44.34 | 43.77 | 1.212 Mn |
| 23 Thu Oct 2025 | 43.71 | 43.49 | 44.06 | 43.46 | 1.735 Mn |
| 22 Wed Oct 2025 | 43.53 | 43.43 | 43.94 | 43.10 | 1.954 Mn |
| 21 Tue Oct 2025 | 43.79 | 43.52 | 44.55 | 43.17 | 2.262 Mn |
| 20 Mon Oct 2025 | 42.97 | 42.81 | 43.17 | 42.56 | 0.67 Mn |
| 17 Fri Oct 2025 | 42.59 | 42.48 | 42.88 | 41.90 | 1.697 Mn |
| 16 Thu Oct 2025 | 43.68 | 42.26 | 43.68 | 42.07 | 1.974 Mn |
| 15 Wed Oct 2025 | 42.26 | 42.00 | 42.47 | 41.79 | 1.638 Mn |
| 14 Tue Oct 2025 | 41.75 | 40.51 | 42.02 | 40.50 | 1.679 Mn |
Indicators analysis of Borgwarner Inc (BWA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.
Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.