(BWA) Borgwarner Inc Stochastics charts technical analysis
(BWA) Borgwarner Inc Stochastics charts technical analysis Stochastics analysis of Borgwarner Inc | Buy/Sell Borgwarner Inc
Borgwarner Inc trades in USA in Capital Goods sector.
10 day averaged volume of Borgwarner Inc is 6242440
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 58.92 | 59.41 | 60.14 | 58.02 | 5.615 Mn |
| 19 Thu Feb 2026 | 60.31 | 61.50 | 61.89 | 60.19 | 3.455 Mn |
| 18 Wed Feb 2026 | 61.72 | 62.93 | 63.52 | 61.21 | 4.026 Mn |
| 17 Tue Feb 2026 | 62.51 | 63.20 | 64.28 | 61.59 | 5.32 Mn |
| 13 Fri Feb 2026 | 62.80 | 65.90 | 66.23 | 62.50 | 8.148 Mn |
| 13 Fri Feb 2026 | 62.80 | 65.90 | 66.23 | 62.50 | 8.148 Mn |
| 12 Thu Feb 2026 | 66.55 | 67.46 | 70.08 | 65.54 | 8.861 Mn |
| 11 Wed Feb 2026 | 66.10 | 55.44 | 68.82 | 54.35 | 14 Mn |
| 10 Tue Feb 2026 | 53.98 | 52.72 | 54.45 | 52.69 | 4.773 Mn |
| 09 Mon Feb 2026 | 52.74 | 52.25 | 53.00 | 52.02 | 3.533 Mn |
Indicators analysis of Borgwarner Inc (BWA)
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.28 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.