(BZH) Beazer Homes ForceIndex charts technical analysis
(BZH) Beazer Homes ForceIndex charts technical analysis ForceIndex analysis of Beazer Homes | Buy/Sell Beazer Homes
Beazer Homes trades in USA in Capital Goods sector.
10 day averaged volume of Beazer Homes is 531810
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 21.16 | 21.27 | 21.46 | 20.63 | 0.578 Mn |
| 21 Fri Nov 2025 | 21.33 | 20.01 | 21.39 | 19.95 | 0.718 Mn |
| 20 Thu Nov 2025 | 19.92 | 19.79 | 20.11 | 19.59 | 0.674 Mn |
| 19 Wed Nov 2025 | 19.82 | 20.00 | 20.14 | 19.67 | 0.453 Mn |
| 18 Tue Nov 2025 | 20.00 | 19.68 | 20.11 | 19.27 | 0.542 Mn |
| 17 Mon Nov 2025 | 19.91 | 21.49 | 21.64 | 19.90 | 0.898 Mn |
| 14 Fri Nov 2025 | 21.85 | 24.00 | 24.00 | 21.62 | 0.826 Mn |
| 13 Thu Nov 2025 | 21.40 | 21.52 | 22.09 | 21.09 | 0.379 Mn |
| 12 Wed Nov 2025 | 21.78 | 21.86 | 22.25 | 21.72 | 0.279 Mn |
| 11 Tue Nov 2025 | 21.86 | 21.94 | 22.14 | 21.79 | 0.273 Mn |
Indicators analysis of Beazer Homes (BZH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.