(CACC) Credit Acceptance ForceIndex charts technical analysis
(CACC) Credit Acceptance ForceIndex charts technical analysis ForceIndex analysis of Credit Acceptance | Buy/Sell Credit Acceptance
Credit Acceptance trades in USA in Finance sector.
10 day averaged volume of Credit Acceptance is 231220
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 495.34 | 480.92 | 502.07 | 476.62 | 0.287 Mn |
| 19 Thu Feb 2026 | 485.65 | 505.31 | 507.45 | 480.43 | 0.192 Mn |
| 18 Wed Feb 2026 | 505.50 | 491.36 | 509.63 | 486.25 | 0.176 Mn |
| 17 Tue Feb 2026 | 491.36 | 485.36 | 496.01 | 476.11 | 0.288 Mn |
| 13 Fri Feb 2026 | 483.98 | 484.73 | 498.02 | 477.56 | 0.192 Mn |
| 13 Fri Feb 2026 | 483.98 | 484.73 | 498.02 | 477.56 | 0.192 Mn |
| 12 Thu Feb 2026 | 485.14 | 513.25 | 515.77 | 467.56 | 0.303 Mn |
| 11 Wed Feb 2026 | 510.71 | 507.36 | 513.53 | 494.93 | 0.175 Mn |
| 10 Tue Feb 2026 | 507.36 | 507.18 | 517.80 | 503.65 | 0.227 Mn |
| 09 Mon Feb 2026 | 503.59 | 506.79 | 516.52 | 503.30 | 0.316 Mn |
Indicators analysis of Credit Acceptance (CACC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.06 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.