(CACC) Credit Acceptance ForceIndex charts technical analysis
(CACC) Credit Acceptance ForceIndex charts technical analysis ForceIndex analysis of Credit Acceptance | Buy/Sell Credit Acceptance
Credit Acceptance trades in USA in Finance sector.
10 day averaged volume of Credit Acceptance is 277120
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 485.14 | 513.25 | 515.77 | 467.56 | 0.303 Mn |
| 11 Wed Feb 2026 | 510.71 | 507.36 | 513.53 | 494.93 | 0.175 Mn |
| 10 Tue Feb 2026 | 507.36 | 507.18 | 517.80 | 503.65 | 0.227 Mn |
| 09 Mon Feb 2026 | 503.59 | 506.79 | 516.52 | 503.30 | 0.316 Mn |
| 06 Fri Feb 2026 | 508.90 | 494.52 | 515.42 | 494.43 | 0.253 Mn |
| 05 Thu Feb 2026 | 495.07 | 499.75 | 506.40 | 483.02 | 0.35 Mn |
| 04 Wed Feb 2026 | 507.26 | 496.54 | 516.37 | 494.74 | 0.33 Mn |
| 03 Tue Feb 2026 | 495.97 | 508.98 | 515.46 | 486.96 | 0.311 Mn |
| 02 Mon Feb 2026 | 511.43 | 490.00 | 515.88 | 489.01 | 0.256 Mn |
| 30 Fri Jan 2026 | 498.24 | 485.00 | 501.73 | 467.43 | 0.313 Mn |
Indicators analysis of Credit Acceptance (CACC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.49 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.