(CACC) Credit Acceptance Stochastics charts technical analysis
(CACC) Credit Acceptance Stochastics charts technical analysis Stochastics analysis of Credit Acceptance | Buy/Sell Credit Acceptance
Credit Acceptance trades in USA in Finance sector.
10 day averaged volume of Credit Acceptance is 111910
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 514.73 | 511.77 | 515.08 | 505.38 | 0.074 Mn |
| 29 Fri Aug 2025 | 514.73 | 511.77 | 515.08 | 505.38 | 0.074 Mn |
| 28 Thu Aug 2025 | 510.01 | 511.91 | 512.11 | 506.43 | 0.064 Mn |
| 27 Wed Aug 2025 | 510.27 | 518.39 | 525.00 | 509.34 | 0.085 Mn |
| 26 Tue Aug 2025 | 521.71 | 510.24 | 523.33 | 503.89 | 0.176 Mn |
| 25 Mon Aug 2025 | 512.33 | 502.00 | 518.45 | 493.04 | 0.217 Mn |
| 22 Fri Aug 2025 | 506.49 | 484.00 | 508.52 | 484.00 | 0.142 Mn |
| 21 Thu Aug 2025 | 482.24 | 480.99 | 484.98 | 474.48 | 0.088 Mn |
| 20 Wed Aug 2025 | 481.52 | 476.41 | 483.95 | 473.12 | 0.103 Mn |
| 19 Tue Aug 2025 | 476.75 | 476.96 | 476.96 | 471.52 | 0.096 Mn |
Indicators analysis of Credit Acceptance (CACC)
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.85 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.