(CAKE) Cheesecake Factory Stochastics charts technical analysis
(CAKE) Cheesecake Factory Stochastics charts technical analysis Stochastics analysis of Cheesecake Factory | Buy/Sell Cheesecake Factory
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 1415060
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 59.32 | 60.73 | 60.79 | 59.23 | 0.789 Mn |
| 15 Thu Jan 2026 | 60.75 | 60.00 | 61.75 | 59.87 | 1.511 Mn |
| 14 Wed Jan 2026 | 60.16 | 59.71 | 60.40 | 59.01 | 1.009 Mn |
| 13 Tue Jan 2026 | 59.75 | 59.51 | 60.31 | 59.21 | 1.347 Mn |
| 12 Mon Jan 2026 | 59.92 | 57.52 | 59.95 | 57.00 | 1.681 Mn |
| 09 Fri Jan 2026 | 57.61 | 57.00 | 57.78 | 56.12 | 1.163 Mn |
| 08 Thu Jan 2026 | 56.99 | 55.31 | 57.68 | 55.24 | 1.196 Mn |
| 07 Wed Jan 2026 | 55.65 | 56.44 | 56.79 | 55.28 | 1.581 Mn |
| 06 Tue Jan 2026 | 56.53 | 54.54 | 56.68 | 54.41 | 2.029 Mn |
| 05 Mon Jan 2026 | 54.67 | 52.92 | 55.12 | 52.67 | 1.649 Mn |
Indicators analysis of Cheesecake Factory (CAKE)
Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.
Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.94 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.