(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 1504793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 64.07 | 62.32 | 65.55 | 61.82 | 1.982 times |
| 17 Tue Feb 2026 | 62.56 | 59.61 | 63.00 | 59.61 | 2.063 times |
| 13 Fri Feb 2026 | 58.67 | 58.61 | 59.55 | 58.35 | 0.659 times |
| 13 Fri Feb 2026 | 58.67 | 58.61 | 59.55 | 58.35 | 0.659 times |
| 12 Thu Feb 2026 | 58.69 | 62.09 | 62.78 | 58.52 | 0.843 times |
| 11 Wed Feb 2026 | 61.57 | 61.10 | 61.63 | 60.35 | 1.053 times |
| 10 Tue Feb 2026 | 60.57 | 62.71 | 63.87 | 60.51 | 1.077 times |
| 09 Mon Feb 2026 | 63.49 | 63.53 | 64.24 | 62.59 | 0.726 times |
| 06 Fri Feb 2026 | 63.25 | 62.54 | 63.99 | 62.00 | 0.815 times |
| 05 Thu Feb 2026 | 62.82 | 61.93 | 62.98 | 61.28 | 0.839 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.9, for a target of 62.3 or 60.06
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 43.07 |
| Downside Target | 46.47 |
| Downside Target | 48.76 |
| Downside Target | 50.52 |
| Downside Target | 53.07 |
| Downside Target | 56.29 |
| Downside Target | 57.43 |
| Downside Target | 59.61 |
| Downside Target | 61.75 |
| Downside Target | 63.99 |
| Upside Target | 64.24 |
| Upside Target | 65.55 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 60.6 |
| Downside Intraday Target | 57.14 |
| Upside Intraday Target | 66.54 |
| Upside Intraday Target | 69.02 |
| Downside Intraday Target | 63.08 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 64.07 | 59.61 | 65.55 | 59.61 | 6.138 times |
| 13 Fri Feb 2026 | 58.67 | 58.61 | 59.55 | 58.35 | 0.151 times |
| 13 Fri Feb 2026 | 58.67 | 63.53 | 64.24 | 58.35 | 1.033 times |
| 06 Fri Feb 2026 | 63.25 | 58.08 | 63.99 | 57.43 | 1.195 times |
| 30 Fri Jan 2026 | 57.96 | 58.49 | 59.03 | 56.29 | 1.349 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 64.07 | 58.08 | 65.55 | 57.43 | 0.826 times |
| 30 Fri Jan 2026 | 57.96 | 50.62 | 61.75 | 50.52 | 1.149 times |
| 31 Wed Dec 2025 | 50.48 | 47.13 | 53.07 | 46.47 | 1.241 times |
| 28 Fri Nov 2025 | 47.66 | 47.44 | 48.86 | 43.07 | 0.499 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.89 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.89 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.