Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory Weekly charts technical analysis

(CAKE) Cheesecake Factory Weekly charts technical analysis Weekly analysis of Cheesecake Factory | Buy/Sell Cheesecake Factory

Cheesecake Factory trades in USA in Consumer Services sector.

10 day averaged volume of Cheesecake Factory is 978958

Date	Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	53.97	53.04	55.28	52.56	4.89 Mn
10 Fri Oct 2025	52.08	55.54	56.00	51.78	4.786 Mn
03 Fri Oct 2025	54.80	55.45	55.83	53.79	5.403 Mn
26 Fri Sep 2025	54.75	54.46	55.44	53.60	5.804 Mn
19 Fri Sep 2025	54.58	56.58	56.76	53.38	9.008 Mn
12 Fri Sep 2025	56.53	60.75	60.85	56.27	7.077 Mn
05 Fri Sep 2025	60.63	60.59	62.42	60.13	3.379 Mn
29 Fri Aug 2025	61.46	62.03	62.28	61.34	0.812 Mn
29 Fri Aug 2025	61.46	62.71	62.94	61.34	5.251 Mn
22 Fri Aug 2025	62.71	62.87	64.04	60.90	5.323 Mn

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.

Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheesecake Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.64 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts