(CALM) Cal Maine ForceIndex charts technical analysis
(CALM) Cal Maine ForceIndex charts technical analysis ForceIndex analysis of Cal Maine | Buy/Sell Cal Maine
Cal Maine trades in USA in Consumer Non Durables sector.
10 day averaged volume of Cal Maine is 1020844
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 82.84 | 82.43 | 83.07 | 82.20 | 0.39 Mn |
| 23 Tue Dec 2025 | 82.43 | 83.49 | 83.50 | 81.81 | 0.942 Mn |
| 22 Mon Dec 2025 | 83.35 | 85.68 | 85.75 | 83.21 | 0.622 Mn |
| 19 Fri Dec 2025 | 85.70 | 85.56 | 87.37 | 85.20 | 1.514 Mn |
| 18 Thu Dec 2025 | 86.07 | 87.39 | 88.04 | 85.54 | 0.772 Mn |
| 17 Wed Dec 2025 | 87.69 | 86.30 | 87.90 | 85.88 | 0.917 Mn |
| 16 Tue Dec 2025 | 86.15 | 88.15 | 88.50 | 85.97 | 1.103 Mn |
| 15 Mon Dec 2025 | 88.02 | 88.01 | 89.76 | 88.00 | 1.33 Mn |
| 12 Fri Dec 2025 | 86.89 | 87.98 | 88.25 | 86.62 | 0.87 Mn |
| 11 Thu Dec 2025 | 87.58 | 87.14 | 88.85 | 87.10 | 1.086 Mn |
Indicators analysis of Cal Maine (CALM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.03 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.