(CALM) Cal Maine Monthly charts technical analysis
(CALM) Cal Maine Monthly charts technical analysis Monthly analysis of Cal Maine | Buy/Sell Cal Maine
Cal Maine trades in USA in Consumer Non Durables sector.
10 day averaged volume of Cal Maine is 692820
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 100.00 | 115.64 | 116.58 | 99.50 | 11.189 Mn |
| 29 Fri Aug 2025 | 115.64 | 110.11 | 117.45 | 103.42 | 14.566 Mn |
| 31 Thu Jul 2025 | 111.14 | 99.38 | 126.40 | 98.31 | 22.261 Mn |
| 30 Mon Jun 2025 | 99.63 | 95.51 | 104.49 | 91.70 | 14.743 Mn |
| 30 Fri May 2025 | 95.93 | 92.84 | 100.54 | 90.07 | 16.981 Mn |
| 30 Wed Apr 2025 | 93.37 | 91.04 | 100.67 | 83.11 | 25.677 Mn |
| 31 Mon Mar 2025 | 90.90 | 90.46 | 93.30 | 79.55 | 18.553 Mn |
| 28 Fri Feb 2025 | 90.39 | 107.00 | 115.94 | 86.71 | 20.919 Mn |
| 31 Fri Jan 2025 | 107.90 | 102.80 | 116.41 | 101.46 | 18.978 Mn |
| 31 Tue Dec 2024 | 102.92 | 99.51 | 114.06 | 98.45 | 10.275 Mn |
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.24 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.24 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.