(CASY) Caseys General ForceIndex charts technical analysis
(CASY) Caseys General ForceIndex charts technical analysis ForceIndex analysis of Caseys General | Buy/Sell Caseys General
Caseys General trades in USA in Consumer Durables sector.
10 day averaged volume of Caseys General is 217770
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 496.61 | 502.37 | 503.43 | 496.18 | 0.174 Mn |
| 22 Fri Aug 2025 | 503.26 | 510.52 | 510.52 | 498.87 | 0.302 Mn |
| 21 Thu Aug 2025 | 510.18 | 511.46 | 512.21 | 505.65 | 0.185 Mn |
| 20 Wed Aug 2025 | 513.39 | 510.95 | 515.91 | 508.80 | 0.338 Mn |
| 19 Tue Aug 2025 | 509.04 | 505.00 | 511.72 | 505.00 | 0.164 Mn |
| 18 Mon Aug 2025 | 506.20 | 506.54 | 510.52 | 505.90 | 0.191 Mn |
| 15 Fri Aug 2025 | 507.84 | 508.56 | 509.79 | 505.04 | 0.195 Mn |
| 14 Thu Aug 2025 | 508.18 | 515.98 | 522.23 | 507.15 | 0.243 Mn |
| 13 Wed Aug 2025 | 515.09 | 518.91 | 518.91 | 509.33 | 0.196 Mn |
| 12 Tue Aug 2025 | 519.65 | 517.30 | 520.33 | 512.54 | 0.158 Mn |
Indicators analysis of Caseys General (CASY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term and the sell signal is strong.
Caseys General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.88 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.