(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
10 day averaged volume of Caseys General is 376626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 547.54 | 553.00 | 559.98 | 541.12 | 0.925 times |
| 17 Wed Dec 2025 | 554.73 | 552.82 | 558.76 | 551.41 | 0.597 times |
| 16 Tue Dec 2025 | 552.82 | 547.04 | 553.95 | 542.27 | 0.82 times |
| 15 Mon Dec 2025 | 546.92 | 542.56 | 549.41 | 538.99 | 1.05 times |
| 12 Fri Dec 2025 | 540.07 | 543.02 | 546.99 | 533.50 | 0.639 times |
| 11 Thu Dec 2025 | 542.68 | 535.20 | 547.89 | 531.13 | 0.976 times |
| 10 Wed Dec 2025 | 533.18 | 538.55 | 569.39 | 529.84 | 1.966 times |
| 09 Tue Dec 2025 | 563.24 | 566.71 | 568.90 | 554.10 | 1.423 times |
| 08 Mon Dec 2025 | 566.52 | 569.04 | 569.73 | 560.26 | 0.793 times |
| 05 Fri Dec 2025 | 567.03 | 563.17 | 569.44 | 557.00 | 0.734 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 545.2 as stoploss in an intra day buy trade for a target of 556.43. However, stock will show a bearish move below 545.2.
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 490.00 |
| Downside Target | 511.32 |
| Downside Target | 524.52 |
| Upside Target | 554.09 |
| Upside Target | 564.61 |
| Upside Target | 569.73 |
| Upside Target | 571.57 |
| Upside Target | 572.18 |
| Upside Target | 573.59 |
| Upside Target | 573.76 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 537.69 |
| Downside Intraday Target | 527.85 |
| Upside Intraday Target | 558.68 |
| Upside Intraday Target | 569.83 |
| Upside Intraday Target | 548.84 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 547.54 | 542.56 | 559.98 | 538.99 | 0.585 times |
| 12 Fri Dec 2025 | 540.07 | 569.04 | 569.73 | 529.84 | 1.569 times |
| 05 Fri Dec 2025 | 567.03 | 572.39 | 573.59 | 554.09 | 1.276 times |
| 28 Fri Nov 2025 | 570.46 | 558.37 | 573.76 | 539.51 | 0.669 times |
| 21 Fri Nov 2025 | 560.30 | 539.42 | 564.61 | 535.06 | 1.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 547.54 | 572.39 | 573.59 | 529.84 | 0.961 times |
| 28 Fri Nov 2025 | 570.46 | 512.37 | 573.76 | 511.32 | 0.74 times |
| 31 Fri Oct 2025 | 513.19 | 564.09 | 572.18 | 497.38 | 0.725 times |
| 30 Tue Sep 2025 | 565.32 | 490.89 | 571.57 | 490.50 | 2.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.75 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.75 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.